Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0094 0.0100 0.0094 0.0099 1,244,390 +0.00(+5.32%)
May 27, 2022 0.0100 0.0102 0.0094 0.0094 139,680 -0.00(-6.00%)
May 26, 2022 0.0095 0.0100 0.0094 0.0100 166,702 +0.00(+0.00%)
May 25, 2022 0.0096 0.0101 0.0096 0.0100 339,340 +0.00(+4.17%)
May 24, 2022 0.0096 0.0104 0.0095 0.0096 203,290 -0.00(-9.43%)
May 23, 2022 0.0103 0.0107 0.0094 0.0106 317,660 +0.00(+8.16%)
May 20, 2022 0.0100 0.0106 0.0092 0.0098 442,150 -0.00(-2.00%)
May 19, 2022 0.0106 0.0106 0.0098 0.0100 282,100 -0.00(-0.99%)
May 18, 2022 0.0103 0.0108 0.0101 0.0101 455,200 +0.00(+9.78%)
May 17, 2022 0.0096 0.0101 0.0092 0.0092 366,674 -0.00(-2.13%)
May 16, 2022 0.0094 0.0098 0.0093 0.0094 161,681 -0.00(-5.05%)
May 13, 2022 0.0094 0.0099 0.0093 0.0099 162,044 +0.00(+5.32%)
May 12, 2022 0.0104 0.0104 0.0086 0.0094 417,968 -0.00(-9.62%)
May 11, 2022 0.0082 0.0104 0.0082 0.0104 446,847 +0.00(+4.00%)
May 10, 2022 0.0095 0.0100 0.0082 0.0100 1,000,163 +0.00(+0.00%)
May 09, 2022 0.0095 0.0100 0.0090 0.0100 569,000 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0087 0.0100 926,489 -0.00(-4.76%)
May 05, 2022 0.0097 0.0105 0.0089 0.0105 1,815,153 +0.00(+5.00%)
May 04, 2022 0.0097 0.0100 0.0087 0.0100 1,441,653 +0.00(+1.01%)
May 03, 2022 0.0094 0.0103 0.0094 0.0099 468,200 -0.00(-3.88%)
May 02, 2022 0.0108 0.0108 0.0091 0.0103 693,688 -0.00(-1.90%)
Apr 29, 2022 0.0101 0.0105 0.0094 0.0105 1,212,251 +0.00(+5.00%)
Apr 28, 2022 0.0102 0.0106 0.0092 0.0100 1,578,702 -0.00(-1.96%)
Apr 27, 2022 0.0102 0.0115 0.0100 0.0102 2,562,026 +0.00(+2.00%)
Apr 26, 2022 0.0105 0.0105 0.0095 0.0100 2,590,763 -0.00(-4.76%)
Apr 25, 2022 0.0109 0.0109 0.0100 0.0105 1,856,935 -0.00(-7.89%)
Apr 22, 2022 0.0109 0.0115 0.0103 0.0114 2,741,650 +0.00(+4.59%)
Apr 21, 2022 0.0100 0.0120 0.0100 0.0109 3,120,951 +0.00(+9.00%)
Apr 20, 2022 0.0101 0.0109 0.0085 0.0100 4,544,466 -0.00(-0.99%)
Apr 19, 2022 0.0122 0.0128 0.0100 0.0101 4,871,622 -0.00(-16.53%)
Apr 18, 2022 0.0160 0.0175 0.0001 0.0121 14,063,100 -0.01(-30.86%)
Apr 14, 2022 0.0169 0.0175 0.0155 0.0175 2,635,184 -0.00(-1.13%)
Apr 13, 2022 0.0176 0.0178 0.0175 0.0177 830,446 +0.00(+0.57%)
Apr 12, 2022 0.0184 0.0184 0.0166 0.0176 1,102,902 +0.00(+0.00%)
Apr 11, 2022 0.0180 0.0180 0.0165 0.0176 1,143,856 -0.00(-2.22%)
Apr 08, 2022 0.0176 0.0181 0.0176 0.0180 1,256,100 +0.00(+0.00%)
Apr 07, 2022 0.0199 0.0199 0.0175 0.0180 1,978,422 -0.00(-4.26%)
Apr 06, 2022 0.0187 0.0190 0.0183 0.0188 1,125,168 +0.00(+1.08%)
Apr 05, 2022 0.0188 0.0190 0.0178 0.0186 1,718,546 -0.00(-3.63%)
Apr 04, 2022 0.0195 0.0200 0.0185 0.0193 1,272,249 -0.00(-1.03%)
Apr 01, 2022 0.0195 0.0195 0.0180 0.0195 946,299 +0.00(+0.00%)
Mar 31, 2022 0.0193 0.0195 0.0180 0.0195 835,882 +0.00(+1.04%)
Mar 30, 2022 0.0196 0.0196 0.0183 0.0193 1,462,282 -0.00(-1.53%)
Mar 29, 2022 0.0186 0.0199 0.0186 0.0196 1,962,241 +0.00(+2.08%)
Mar 28, 2022 0.0200 0.0200 0.0185 0.0192 1,916,260 -0.00(-4.00%)
Mar 25, 2022 0.0199 0.0205 0.0195 0.0200 932,040 -0.00(-1.96%)
Mar 24, 2022 0.0190 0.0209 0.0190 0.0204 974,267 +0.00(+2.51%)
Mar 23, 2022 0.0199 0.0210 0.0192 0.0199 1,607,114 +0.00(+0.00%)
Mar 22, 2022 0.0181 0.0210 0.0181 0.0199 3,235,716 +0.00(+2.05%)
Mar 21, 2022 0.0200 0.0200 0.0192 0.0195 664,140 -0.00(-2.01%)
Mar 18, 2022 0.0198 0.0200 0.0191 0.0199 2,206,698 +0.00(+0.51%)
Mar 17, 2022 0.0205 0.0205 0.0195 0.0198 2,180,011 -0.00(-2.46%)
Mar 16, 2022 0.0200 0.0205 0.0195 0.0203 2,630,188 +0.00(+4.10%)
Mar 15, 2022 0.0196 0.0206 0.0190 0.0195 3,575,275 -0.00(-1.52%)
Mar 14, 2022 0.0201 0.0209 0.0196 0.0198 1,032,211 -0.00(-1.49%)
Mar 11, 2022 0.0201 0.0215 0.0195 0.0201 2,487,451 +0.00(+0.50%)
Mar 10, 2022 0.0219 0.0219 0.0195 0.0200 7,445,980 -0.00(-4.31%)
Mar 09, 2022 0.0212 0.0219 0.0201 0.0209 2,435,263 +0.00(+3.47%)
Mar 08, 2022 0.0200 0.0220 0.0197 0.0202 4,753,772 -0.00(-0.98%)
Mar 07, 2022 0.0198 0.0230 0.0194 0.0204 6,949,939 +0.00(+4.62%)
Mar 04, 2022 0.0200 0.0206 0.0188 0.0195 877,846 -0.00(-5.80%)
Mar 03, 2022 0.0200 0.0207 0.0190 0.0207 1,775,922 -0.00(-0.96%)
Mar 02, 2022 0.0198 0.0212 0.0195 0.0209 543,229 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.