Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 1.760 1.760 1.760 0 +0.01(+0.57%)
May 24, 2017 1.750 1.750 1.750 0 -0.15(-7.89%)
May 23, 2017 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
May 18, 2017 1.900 1.900 1.900 0 +0.13(+7.34%)
May 17, 2017 1.770 1.770 1.770 1.770 470 -0.23(-11.50%)
May 16, 2017 1.900 2.000 1.900 2.000 900 -0.20(-9.09%)
May 15, 2017 2.200 2.200 2.200 2.200 3,000 +0.25(+12.82%)
May 12, 2017 1.950 1.950 1.950 1.950 100 +0.05(+2.63%)
May 09, 2017 1.900 1.900 1.900 0 +0.13(+7.34%)
May 08, 2017 1.770 1.770 1.770 1.770 1,164 -0.16(-8.29%)
May 04, 2017 1.930 1.930 1.930 0 +0.01(+0.52%)
May 03, 2017 1.920 1.920 1.920 1.920 100 +0.02(+1.05%)
May 02, 2017 1.900 1.900 1.720 1.900 8,826 +0.00(+0.00%)
Apr 26, 2017 1.900 1.900 1.900 0 +0.05(+2.70%)
Apr 25, 2017 1.700 1.850 1.700 1.850 2,650 +0.05(+2.78%)
Apr 24, 2017 1.800 1.800 1.800 1.800 3,400 +0.00(+0.00%)
Apr 21, 2017 1.900 1.940 1.730 1.800 1,700 +0.03(+1.69%)
Apr 20, 2017 1.790 1.800 1.750 1.770 7,835 -0.23(-11.50%)
Apr 19, 2017 2.000 2.000 2.000 2.000 100 +0.21(+11.73%)
Apr 17, 2017 1.790 1.790 1.790 0 -0.30(-14.35%)
Apr 13, 2017 1.750 2.090 1.750 2.090 1,246 -0.01(-0.48%)
Apr 12, 2017 2.100 2.100 2.100 2.100 900 +0.00(+0.00%)
Apr 11, 2017 2.200 2.250 2.100 2.100 3,900 +0.00(+0.00%)
Apr 10, 2017 2.160 2.160 1.900 2.100 2,400 +0.00(+0.00%)
Apr 05, 2017 2.100 2.100 2.100 0 +0.09(+4.48%)
Apr 03, 2017 2.010 2.010 2.010 94 -0.61(-23.28%)
Mar 30, 2017 2.620 2.620 2.620 0 -0.03(-1.13%)
Mar 29, 2017 2.600 2.650 2.500 2.650 3,052 +0.00(+0.00%)
Mar 28, 2017 2.650 2.650 2.650 2.650 100 +0.15(+6.00%)
Mar 23, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 22, 2017 2.500 2.500 2.500 2.500 1,200 -0.21(-7.75%)
Mar 20, 2017 2.710 2.710 2.710 0 +0.00(+0.00%)
Mar 16, 2017 2.710 2.710 2.710 0 +0.16(+6.27%)
Mar 13, 2017 2.550 2.550 2.550 0 -0.39(-13.27%)
Mar 09, 2017 2.940 2.940 2.940 0 +0.03(+1.03%)
Mar 08, 2017 2.910 2.910 2.910 2.910 100 +0.31(+11.92%)
Mar 07, 2017 2.610 2.610 2.600 2.600 588 -0.40(-13.33%)
Mar 06, 2017 2.590 3.000 2.590 3.000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.