Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 18, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
May 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 05, 2017 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 04, 2017 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Apr 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 07, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 06, 2017 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Apr 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 06, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.