Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4600 0.4800 0.4600 0.4800 12,000 +0.02(+4.35%)
May 28, 2021 0.4800 0.4800 0.4600 0.4600 12,500 +0.01(+2.22%)
May 27, 2021 0.4650 0.4650 0.4500 0.4500 63,884 -0.02(-3.23%)
May 26, 2021 0.4750 0.4900 0.4550 0.4650 55,515 -0.02(-5.10%)
May 25, 2021 0.4700 0.4900 0.4700 0.4900 16,510 +0.02(+5.38%)
May 21, 2021 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
May 20, 2021 0.4900 0.4900 0.4500 0.4500 25,501 -0.02(-3.23%)
May 19, 2021 0.4700 0.4700 0.4650 0.4650 15,873 -0.01(-3.12%)
May 17, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 14, 2021 0.4900 0.4900 0.4800 0.4800 5,802 -0.02(-4.00%)
May 13, 2021 0.4800 0.5000 0.4500 0.5000 61,790 +0.02(+4.17%)
May 12, 2021 0.4900 0.4950 0.4750 0.4800 44,224 -0.03(-5.88%)
May 11, 2021 0.5000 0.5100 0.4950 0.5100 22,500 +0.02(+3.03%)
May 10, 2021 0.5500 0.5500 0.4900 0.4950 186,810 -0.06(-10.00%)
May 07, 2021 0.5300 0.5500 0.5100 0.5500 47,503 +0.02(+3.77%)
May 06, 2021 0.5500 0.5600 0.5300 0.5300 167,402 -0.02(-3.64%)
May 05, 2021 0.5400 0.5500 0.5300 0.5500 76,803 +0.02(+3.77%)
May 04, 2021 0.5600 0.5600 0.5300 0.5300 101,047 -0.02(-3.64%)
May 03, 2021 0.5600 0.5800 0.5500 0.5500 68,950 -0.01(-1.79%)
Apr 30, 2021 0.5800 0.5800 0.5600 0.5600 70,395 -0.04(-6.67%)
Apr 29, 2021 0.5900 0.6000 0.5900 0.6000 22,909 +0.01(+1.69%)
Apr 28, 2021 0.6600 0.6600 0.5900 0.5900 126,434 -0.06(-9.23%)
Apr 27, 2021 0.6800 0.6800 0.6500 0.6500 35,807 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6500 0.6500 0.6500 5,227 +0.01(+1.56%)
Apr 23, 2021 0.6400 0.6500 0.6400 0.6400 64,408 -0.06(-8.57%)
Apr 22, 2021 0.6600 0.7100 0.6600 0.7000 17,250 -0.04(-5.41%)
Apr 21, 2021 0.7700 0.7700 0.6300 0.7400 33,526 +0.14(+23.33%)
Apr 20, 2021 0.7000 0.7000 0.6000 0.6000 51,538 -0.11(-15.49%)
Apr 19, 2021 0.7000 0.7400 0.6900 0.7100 29,800 -0.01(-1.39%)
Apr 16, 2021 0.8000 0.8000 0.6900 0.7200 27,346 -0.09(-11.11%)
Apr 15, 2021 0.8100 0.8100 0.8000 0.8100 20,190 +0.00(+0.00%)
Apr 14, 2021 0.8400 0.8400 0.8000 0.8100 11,030 -0.04(-4.71%)
Apr 13, 2021 0.8700 0.8700 0.8500 0.8500 9,013 +0.00(+0.00%)
Apr 12, 2021 0.8500 0.8500 0.8500 0.8500 7,009 +0.03(+3.66%)
Apr 09, 2021 0.8400 0.8400 0.8000 0.8200 7,540 -0.05(-5.75%)
Apr 08, 2021 0.9000 0.9000 0.8700 0.8700 14,795 +0.01(+1.16%)
Apr 07, 2021 0.9100 0.9300 0.8600 0.8600 9,612 -0.03(-3.37%)
Apr 06, 2021 0.8200 0.9700 0.8200 0.8900 58,635 +0.13(+17.11%)
Apr 05, 2021 0.8100 0.8100 0.7600 0.7600 14,285 -0.02(-2.56%)
Apr 01, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Mar 31, 2021 0.7600 0.7800 0.7500 0.7500 14,586 -0.02(-2.60%)
Mar 30, 2021 0.7800 0.7800 0.7000 0.7700 45,516 -0.07(-8.33%)
Mar 29, 2021 0.8400 0.8600 0.8400 0.8400 11,633 +0.00(+0.00%)
Mar 26, 2021 0.8500 0.8500 0.8200 0.8400 18,980 +0.00(+0.00%)
Mar 25, 2021 0.8700 0.9000 0.8400 0.8400 43,569 -0.02(-2.33%)
Mar 24, 2021 0.9000 0.9000 0.8600 0.8600 15,686 -0.06(-6.52%)
Mar 23, 2021 0.9300 0.9300 0.9200 0.9200 2,847 -0.03(-3.16%)
Mar 22, 2021 0.8800 0.9500 0.8800 0.9500 9,391 +0.06(+6.74%)
Mar 19, 2021 0.8800 0.8900 0.8800 0.8900 2,596 -0.02(-2.20%)
Mar 18, 2021 0.9200 0.9200 0.9000 0.9100 17,864 +0.00(+0.00%)
Mar 17, 2021 0.9100 0.9200 0.9100 0.9100 12,952 +0.01(+1.11%)
Mar 16, 2021 0.9400 0.9700 0.9000 0.9000 3,868 -0.04(-4.26%)
Mar 15, 2021 0.9800 0.9800 0.9400 0.9400 20,147 +0.02(+2.17%)
Mar 12, 2021 0.8700 0.9500 0.8500 0.9200 4,620 -0.02(-2.65%)
Mar 11, 2021 0.9450 0.9450 0.9450 0.9450 1,963 +0.02(+2.72%)
Mar 10, 2021 0.9200 0.9400 0.8600 0.9200 15,007 +0.00(+0.00%)
Mar 09, 2021 0.8700 0.9300 0.8700 0.9200 21,203 +0.07(+8.24%)
Mar 08, 2021 0.9900 0.9900 0.8300 0.8500 145,232 -0.13(-13.27%)
Mar 05, 2021 0.9300 1.000 0.9300 0.9800 36,026 -0.03(-2.97%)
Mar 04, 2021 1.140 1.140 0.9600 1.010 25,322 -0.11(-9.82%)
Mar 03, 2021 1.150 1.150 1.100 1.120 68,097 +0.10(+9.80%)
Mar 02, 2021 1.100 1.100 1.020 1.020 23,735 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.