Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0350 0.0400 0.0350 0.0350 116,000 +0.01(+16.67%)
May 13, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2014 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0.0300 36,794 +0.00(+20.00%)
May 07, 2014 0.0300 0.0300 0.0250 0.0250 7,500 -0.00(-16.67%)
May 06, 2014 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
May 05, 2014 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Apr 23, 2014 0.0250 0.0300 0.0250 0.0300 34,500 +0.00(+0.00%)
Apr 22, 2014 0.0300 0.0300 0.0300 0.0300 282,000 +0.00(+20.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2014 0.0300 0.0300 0.0300 0.0300 24,823 +0.00(+0.00%)
Apr 11, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Apr 09, 2014 0.0300 0.0300 0.0300 0.0300 810,000 +0.00(+20.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2014 0.0200 0.0300 0.0200 0.0300 55,500 +0.00(+20.00%)
Mar 31, 2014 0.0250 0.0250 0.0250 0.0250 198,000 +0.00(+0.00%)
Mar 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Mar 18, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 1,025 +0.01(+25.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 10, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 07, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0.0250 36,300 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0250 0.0250 0.0250 211,353 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.