Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 22, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
May 20, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 13, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2015	0.0100	0.0100	0.0100	0.0100	3,000	-0.00(-33.33%)
May 11, 2015	0.0100	0.0150	0.0100	0.0150	53,000	+0.00(+50.00%)
May 08, 2015	0.0050	0.0100	0.0050	0.0100	18,000	+0.00(+0.00%)
May 05, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 01, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 29, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 28, 2015	0.0100	0.0100	0.0100	0.0100	65,000	+0.01(+100.00%)
Apr 22, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 16, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 14, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 08, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 06, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 02, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 31, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 24, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 16, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 12, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 10, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 09, 2015	0.0050	0.0050	0.0050	0.0050	1,500	+0.00(+0.00%)
Mar 06, 2015	0.0100	0.0100	0.0050	0.0050	42,956	-0.01(-50.00%)
Mar 05, 2015	0.0100	0.0100	0.0100	0.0100	1,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galleon Gold Corp (TSV: NIC )

Historical Prices