Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 22, 2018 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 04, 2018 0.0250 0.0300 0.0200 0.0300 114,000 +0.00(+0.00%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+20.00%)
May 02, 2018 0.0250 0.0300 0.0250 0.0250 18,000 +0.00(+0.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 27, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 611,500 -0.00(-16.67%)
Apr 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 18, 2018 0.0300 0.0350 0.0300 0.0300 1,867,500 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 13, 2018 0.0250 0.0250 0.0250 0.0250 305,000 -0.00(-16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 470 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 236,000 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0300 0.0250 0.0300 192,000 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0250 0.0300 56,000 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+20.00%)
Mar 14, 2018 0.0300 0.0300 0.0250 0.0250 378,000 -0.00(-16.67%)
Mar 13, 2018 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 425,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0250 0.0300 2,521,400 -0.01(-14.29%)
Mar 08, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 07, 2018 0.0300 0.0350 0.0250 0.0300 74,500 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0350 0.0250 0.0300 31,100 -0.01(-14.29%)
Mar 05, 2018 0.0250 0.0350 0.0250 0.0350 78,000 +0.01(+40.00%)
Mar 02, 2018 0.0300 0.0300 0.0250 0.0250 54,300 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.