Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
May 29, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 26, 2017 0.4000 0.4000 0.4000 0.4000 2,940 -0.01(-2.44%)
May 24, 2017 0.4100 0.4100 0.4100 342 +0.03(+7.89%)
May 23, 2017 0.3800 0.3800 0.3800 0.3800 1,100 +0.01(+1.33%)
May 18, 2017 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
May 17, 2017 0.3850 0.4000 0.3600 0.4000 65,200 -0.05(-11.11%)
May 10, 2017 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
May 08, 2017 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
May 03, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2017 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
May 01, 2017 0.4600 0.4600 0.4500 0.4500 23,000 -0.04(-9.09%)
Apr 20, 2017 0.4950 0.4950 0.4950 0 +0.03(+7.61%)
Apr 19, 2017 0.4700 0.4700 0.4600 0.4600 4,500 -0.06(-11.54%)
Apr 18, 2017 0.5000 0.5200 0.5000 0.5200 40,000 +0.05(+10.64%)
Apr 17, 2017 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-1.05%)
Apr 10, 2017 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Apr 06, 2017 0.4500 0.4500 0.4500 150 +0.00(+0.00%)
Apr 05, 2017 0.4800 0.5000 0.4500 0.4500 41,700 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.