Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1150 0.1200 0.1050 0.1200 65,121 -0.01(-7.69%)
May 28, 2020 0.1300 0.1300 0.1300 0.1300 631 +0.01(+8.33%)
May 27, 2020 0.1100 0.1200 0.1100 0.1200 43,500 +0.01(+9.09%)
May 26, 2020 0.0950 0.1100 0.0950 0.1100 14,500 +0.01(+10.00%)
May 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2020 0.0950 0.1000 0.0950 0.1000 11,222 +0.01(+5.26%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 12, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.1000 0.1000 53,500 -0.00(-4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
May 05, 2020 0.1050 0.1050 0.1050 0.1050 49,282 +0.00(+0.00%)
May 04, 2020 0.1050 0.1050 0.1050 0.1050 12,000 -0.01(-12.50%)
May 01, 2020 0.1050 0.1200 0.1050 0.1200 38,500 +0.01(+9.09%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 18,833 -0.01(-4.35%)
Apr 29, 2020 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Apr 28, 2020 0.1200 0.1300 0.1200 0.1200 48,000 +0.00(+4.35%)
Apr 27, 2020 0.0950 0.1150 0.0950 0.1150 30,200 +0.01(+9.52%)
Apr 24, 2020 0.0950 0.1050 0.0900 0.1050 330,378 -0.01(-8.70%)
Apr 23, 2020 0.0950 0.1150 0.0850 0.1150 185,100 +0.02(+21.05%)
Apr 22, 2020 0.0800 0.0950 0.0800 0.0950 185,000 +0.02(+26.67%)
Apr 21, 2020 0.0750 0.0750 0.0700 0.0750 553,039 -0.01(-11.76%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 9,100 +0.01(+6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0900 0.0650 0.0800 268,000 -0.01(-5.88%)
Apr 15, 2020 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Apr 14, 2020 0.0800 0.0800 0.0700 0.0800 79,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0750 0.0750 0.0650 0.0750 116,000 +0.00(+7.14%)
Apr 07, 2020 0.0800 0.0800 0.0650 0.0700 264,000 -0.01(-12.50%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Apr 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Mar 31, 2020 0.0750 0.0750 0.0750 280 +0.00(+0.00%)
Mar 30, 2020 0.0900 0.0900 0.0750 0.0750 65,000 -0.01(-16.67%)
Mar 27, 2020 0.0850 0.0900 0.0800 0.0900 270,500 -0.01(-5.26%)
Mar 26, 2020 0.1000 0.1000 0.0900 0.0950 141,200 -0.01(-5.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 23, 2020 0.1050 0.1050 0.1000 0.1000 45,500 -0.01(-9.09%)
Mar 20, 2020 0.1250 0.1250 0.1100 0.1100 66,500 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Mar 18, 2020 0.1100 0.1100 0.1000 0.1000 110,000 -0.01(-9.09%)
Mar 17, 2020 0.1100 0.1100 0.1100 0.1100 105,500 +0.00(+0.00%)
Mar 16, 2020 0.1150 0.1150 0.1050 0.1100 360,500 -0.01(-8.33%)
Mar 13, 2020 0.1200 0.1200 0.1200 0.1200 50,517 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.1200 0.0900 0.1200 144,800 +0.02(+20.00%)
Mar 11, 2020 0.1250 0.1250 0.1000 0.1000 66,917 -0.02(-16.67%)
Mar 10, 2020 0.1250 0.1250 0.1100 0.1200 66,420 +0.01(+9.09%)
Mar 09, 2020 0.1200 0.1200 0.1100 0.1100 79,000 -0.03(-21.43%)
Mar 06, 2020 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1400 0.1200 0.1400 67,000 +0.01(+3.70%)
Mar 04, 2020 0.1350 0.1350 0.1250 0.1350 59,000 -0.01(-6.90%)
Mar 03, 2020 0.1400 0.1450 0.1400 0.1450 9,300 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.