Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (TSX: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.460 7.550 7.370 7.430 1,418,244 -0.19(-2.49%)
May 30, 2013 7.460 7.630 7.460 7.620 856,614 +0.17(+2.28%)
May 29, 2013 7.490 7.540 7.380 7.450 426,524 -0.07(-0.93%)
May 28, 2013 7.450 7.570 7.400 7.520 539,414 +0.09(+1.21%)
May 27, 2013 7.440 7.530 7.430 7.430 121,996 +0.00(+0.00%)
May 24, 2013 7.430 7.500 7.390 7.430 462,036 -0.01(-0.13%)
May 23, 2013 7.530 7.550 7.380 7.440 502,941 -0.14(-1.85%)
May 22, 2013 7.430 7.670 7.420 7.580 1,072,878 +0.15(+2.02%)
May 21, 2013 7.480 7.540 7.290 7.430 562,961 -0.12(-1.59%)
May 17, 2013 7.550 7.550 7.550 0 +0.46(+6.49%)
May 16, 2013 6.340 7.120 6.290 7.090 1,889,053 +0.83(+13.26%)
May 15, 2013 6.250 6.350 6.250 6.260 382,588 -0.10(-1.57%)
May 13, 2013 6.540 6.540 6.310 6.360 508,159 -0.21(-3.20%)
May 10, 2013 6.560 6.610 6.510 6.570 330,342 -0.02(-0.30%)
May 09, 2013 6.550 6.590 6.430 6.590 238,197 +0.06(+0.92%)
May 08, 2013 6.500 6.540 6.470 6.530 302,154 +0.01(+0.15%)
May 07, 2013 6.650 6.670 6.470 6.520 457,047 -0.09(-1.36%)
May 06, 2013 6.510 6.640 6.510 6.610 249,242 +0.06(+0.92%)
May 03, 2013 6.600 6.650 6.490 6.550 181,478 +0.04(+0.61%)
May 02, 2013 6.650 6.710 6.450 6.510 488,695 -0.12(-1.81%)
May 01, 2013 6.790 6.800 6.600 6.630 220,611 -0.13(-1.92%)
Apr 30, 2013 6.700 6.800 6.650 6.760 1,469,431 +0.03(+0.45%)
Apr 29, 2013 6.520 6.740 6.500 6.730 304,700 +0.22(+3.38%)
Apr 26, 2013 6.450 6.530 6.420 6.510 352,233 +0.01(+0.15%)
Apr 25, 2013 6.560 6.720 6.450 6.500 527,553 -0.02(-0.31%)
Apr 24, 2013 6.520 6.670 6.480 6.520 272,742 -0.02(-0.31%)
Apr 23, 2013 6.210 6.560 6.190 6.540 378,422 +0.30(+4.81%)
Apr 22, 2013 6.360 6.390 6.200 6.240 266,736 -0.15(-2.35%)
Apr 19, 2013 6.240 6.390 6.200 6.390 181,571 +0.16(+2.57%)
Apr 18, 2013 6.320 6.390 6.180 6.230 292,181 -0.09(-1.42%)
Apr 17, 2013 6.500 6.530 6.230 6.320 423,976 -0.17(-2.62%)
Apr 16, 2013 6.480 6.600 6.300 6.490 280,505 +0.15(+2.37%)
Apr 15, 2013 6.600 6.730 6.300 6.340 357,343 -0.28(-4.23%)
Apr 12, 2013 6.680 6.770 6.580 6.620 395,196 -0.17(-2.50%)
Apr 11, 2013 6.770 6.840 6.610 6.790 678,449 -0.10(-1.45%)
Apr 10, 2013 6.880 6.950 6.760 6.890 406,321 -0.03(-0.43%)
Apr 09, 2013 6.970 6.970 6.840 6.920 302,980 -0.01(-0.14%)
Apr 08, 2013 6.660 6.950 6.660 6.930 634,164 +0.29(+4.37%)
Apr 05, 2013 6.570 6.790 6.570 6.640 454,095 -0.06(-0.90%)
Apr 04, 2013 6.450 6.700 6.450 6.700 1,009,422 +0.27(+4.20%)
Apr 03, 2013 6.510 6.570 6.390 6.430 655,148 -0.07(-1.08%)
Apr 02, 2013 6.610 6.610 6.490 6.500 452,601 -0.01(-0.15%)
Apr 01, 2013 6.740 6.840 6.500 6.510 627,674 -0.16(-2.40%)
Mar 28, 2013 6.670 6.670 6.670 0 +0.05(+0.76%)
Mar 27, 2013 6.810 6.830 6.560 6.620 462,955 -0.17(-2.50%)
Mar 26, 2013 6.280 6.870 6.270 6.790 1,662,292 +0.61(+9.87%)
Mar 25, 2013 6.450 6.540 5.890 6.180 2,086,332 -0.38(-5.79%)
Mar 22, 2013 6.810 6.880 6.510 6.560 990,481 -0.26(-3.81%)
Mar 21, 2013 6.970 7.000 6.820 6.820 488,506 -0.18(-2.57%)
Mar 20, 2013 7.100 7.100 6.920 7.000 789,548 -0.14(-1.96%)
Mar 19, 2013 6.950 7.200 6.920 7.140 851,474 +0.22(+3.18%)
Mar 18, 2013 7.200 7.220 6.920 6.920 882,064 -0.33(-4.55%)
Mar 15, 2013 7.150 7.410 7.050 7.250 977,455 +0.05(+0.69%)
Mar 14, 2013 7.460 7.520 7.170 7.200 936,849 -0.33(-4.38%)
Mar 13, 2013 7.700 7.700 7.450 7.530 521,338 -0.20(-2.59%)
Mar 12, 2013 7.700 7.760 7.690 7.730 344,878 +0.01(+0.13%)
Mar 11, 2013 7.800 7.840 7.700 7.720 624,324 -0.08(-1.03%)
Mar 08, 2013 7.640 7.840 7.600 7.800 920,370 -0.03(-0.38%)
Mar 07, 2013 7.820 7.920 7.770 7.830 1,641,873 -0.03(-0.38%)
Mar 06, 2013 7.950 7.980 7.820 7.860 224,027 -0.04(-0.51%)
Mar 05, 2013 7.870 8.050 7.870 7.900 539,254 +0.02(+0.25%)
Mar 04, 2013 7.810 7.880 7.750 7.880 378,284 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.