Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (TSX: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.800 4.850 4.770 4.810 684,888 +0.02(+0.42%)
May 30, 2018 4.840 4.850 4.720 4.790 322,937 -0.05(-1.03%)
May 29, 2018 4.820 4.870 4.750 4.840 268,083 +0.06(+1.26%)
May 28, 2018 4.660 4.820 4.660 4.780 273,816 +0.11(+2.36%)
May 25, 2018 4.730 4.740 4.650 4.670 691,996 -0.05(-1.06%)
May 24, 2018 4.650 4.730 4.640 4.720 447,187 +0.06(+1.29%)
May 23, 2018 4.750 4.760 4.630 4.660 428,112 -0.08(-1.69%)
May 22, 2018 4.660 4.895 4.620 4.740 763,547 +0.10(+2.16%)
May 18, 2018 4.640 4.640 4.640 0 -0.08(-1.69%)
May 17, 2018 4.830 4.910 4.680 4.720 1,902,630 -0.35(-6.90%)
May 16, 2018 5.150 5.150 5.020 5.070 1,081,081 -0.04(-0.78%)
May 15, 2018 5.180 5.210 5.090 5.110 793,262 -0.09(-1.73%)
May 14, 2018 5.200 5.230 5.160 5.200 272,649 -0.02(-0.38%)
May 11, 2018 5.220 5.235 5.170 5.220 343,832 +0.03(+0.58%)
May 10, 2018 5.250 5.250 5.190 5.190 196,793 -0.05(-0.95%)
May 09, 2018 5.240 5.260 5.200 5.240 120,363 +0.00(+0.00%)
May 08, 2018 5.350 5.355 5.230 5.240 275,515 -0.11(-2.06%)
May 07, 2018 5.350 5.400 5.330 5.350 170,032 +0.02(+0.38%)
May 04, 2018 5.290 5.380 5.280 5.330 169,336 +0.06(+1.14%)
May 03, 2018 5.300 5.300 5.230 5.270 158,516 -0.01(-0.19%)
May 02, 2018 5.310 5.330 5.250 5.280 176,703 -0.03(-0.56%)
May 01, 2018 5.370 5.370 5.300 5.310 129,243 -0.06(-1.12%)
Apr 30, 2018 5.320 5.375 5.270 5.370 186,489 +0.07(+1.32%)
Apr 27, 2018 5.290 5.350 5.270 5.300 111,967 +0.04(+0.76%)
Apr 26, 2018 5.210 5.270 5.210 5.260 69,745 +0.05(+0.96%)
Apr 25, 2018 5.190 5.270 5.120 5.210 231,379 +0.02(+0.39%)
Apr 24, 2018 5.300 5.320 5.150 5.190 345,867 -0.11(-2.08%)
Apr 23, 2018 5.400 5.420 5.280 5.300 269,802 -0.09(-1.67%)
Apr 20, 2018 5.500 5.520 5.390 5.390 239,870 -0.14(-2.53%)
Apr 19, 2018 5.520 5.560 5.470 5.530 225,370 +0.00(+0.00%)
Apr 18, 2018 5.620 5.630 5.520 5.530 264,091 -0.09(-1.60%)
Apr 17, 2018 5.630 5.660 5.580 5.620 137,887 -0.03(-0.53%)
Apr 16, 2018 5.580 5.660 5.530 5.650 133,266 +0.08(+1.44%)
Apr 13, 2018 5.560 5.590 5.530 5.570 93,085 +0.02(+0.36%)
Apr 12, 2018 5.590 5.640 5.535 5.550 239,931 -0.03(-0.54%)
Apr 11, 2018 5.590 5.620 5.520 5.580 254,710 -0.03(-0.53%)
Apr 10, 2018 5.590 5.630 5.540 5.610 302,948 +0.01(+0.18%)
Apr 09, 2018 5.750 5.750 5.600 5.600 268,626 -0.14(-2.44%)
Apr 06, 2018 5.790 5.790 5.710 5.740 225,540 -0.01(-0.17%)
Apr 05, 2018 5.730 5.780 5.700 5.750 424,782 +0.02(+0.35%)
Apr 04, 2018 5.700 5.755 5.660 5.730 338,269 +0.03(+0.53%)
Apr 03, 2018 5.580 5.710 5.570 5.700 161,405 +0.14(+2.52%)
Apr 02, 2018 5.710 5.710 5.560 5.560 245,446 -0.13(-2.28%)
Mar 29, 2018 5.690 5.690 5.690 0 +0.05(+0.89%)
Mar 28, 2018 5.610 5.680 5.590 5.640 397,221 +0.03(+0.53%)
Mar 27, 2018 5.600 5.660 5.540 5.610 595,566 +0.03(+0.54%)
Mar 26, 2018 5.680 5.690 5.530 5.580 413,734 -0.09(-1.59%)
Mar 23, 2018 5.780 5.850 5.670 5.670 434,235 -0.12(-2.07%)
Mar 22, 2018 5.920 5.920 5.780 5.790 335,125 -0.13(-2.20%)
Mar 21, 2018 6.010 6.040 5.860 5.920 688,136 -0.16(-2.63%)
Mar 20, 2018 6.000 6.100 5.960 6.080 458,415 +0.08(+1.33%)
Mar 19, 2018 6.070 6.090 5.940 6.000 266,155 -0.13(-2.12%)
Mar 16, 2018 6.050 6.130 6.010 6.130 680,887 +0.07(+1.16%)
Mar 15, 2018 6.040 6.140 6.030 6.060 266,628 +0.03(+0.50%)
Mar 14, 2018 6.060 6.140 6.015 6.030 266,192 -0.10(-1.63%)
Mar 13, 2018 6.160 6.190 6.110 6.130 216,861 -0.02(-0.33%)
Mar 12, 2018 6.090 6.180 6.080 6.150 298,624 +0.05(+0.82%)
Mar 09, 2018 6.190 6.210 6.060 6.100 506,738 -0.09(-1.45%)
Mar 08, 2018 6.190 6.250 6.160 6.190 264,348 +0.02(+0.32%)
Mar 07, 2018 6.170 6.220 6.130 6.170 297,283 +0.01(+0.16%)
Mar 06, 2018 6.260 6.260 6.150 6.160 391,452 -0.09(-1.44%)
Mar 05, 2018 6.180 6.270 6.110 6.250 348,188 +0.11(+1.79%)
Mar 02, 2018 6.100 6.180 6.100 6.140 241,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.