Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (TSX: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.490 4.530 4.410 4.440 274,512 -0.08(-1.77%)
May 30, 2019 4.450 4.540 4.430 4.520 213,784 +0.09(+2.03%)
May 29, 2019 4.420 4.460 4.370 4.430 163,300 +0.02(+0.45%)
May 28, 2019 4.340 4.440 4.330 4.410 333,877 +0.07(+1.61%)
May 27, 2019 4.330 4.350 4.270 4.340 135,958 +0.02(+0.46%)
May 24, 2019 4.350 4.370 4.320 4.320 102,422 -0.01(-0.23%)
May 23, 2019 4.460 4.460 4.320 4.330 233,670 -0.17(-3.78%)
May 22, 2019 4.510 4.510 4.450 4.500 145,867 -0.01(-0.22%)
May 21, 2019 4.400 4.540 4.390 4.510 612,356 +0.33(+7.89%)
May 17, 2019 4.180 4.180 4.180 0 -0.17(-3.91%)
May 16, 2019 4.730 4.730 4.340 4.350 1,398,477 -0.52(-10.68%)
May 15, 2019 4.740 4.900 4.720 4.870 288,143 +0.12(+2.53%)
May 14, 2019 4.770 4.780 4.670 4.750 226,891 +0.02(+0.42%)
May 13, 2019 4.870 4.870 4.690 4.730 450,738 -0.18(-3.67%)
May 10, 2019 4.900 4.940 4.860 4.910 243,642 +0.00(+0.00%)
May 09, 2019 4.890 4.930 4.840 4.910 140,687 +0.00(+0.00%)
May 08, 2019 4.880 4.920 4.830 4.910 118,960 +0.03(+0.61%)
May 07, 2019 4.920 4.950 4.870 4.880 202,215 -0.06(-1.21%)
May 06, 2019 4.810 4.950 4.750 4.940 201,726 +0.05(+1.02%)
May 03, 2019 4.870 4.900 4.850 4.890 172,506 +0.01(+0.20%)
May 02, 2019 4.920 4.920 4.840 4.880 83,599 -0.06(-1.21%)
May 01, 2019 4.870 4.950 4.870 4.940 233,429 +0.05(+1.02%)
Apr 30, 2019 4.890 4.930 4.840 4.890 164,552 -0.01(-0.20%)
Apr 29, 2019 4.800 4.900 4.770 4.900 329,225 +0.14(+2.94%)
Apr 26, 2019 4.710 4.800 4.710 4.760 217,987 +0.04(+0.85%)
Apr 25, 2019 4.680 4.720 4.670 4.720 81,088 +0.04(+0.85%)
Apr 24, 2019 4.640 4.700 4.630 4.680 113,697 +0.04(+0.86%)
Apr 23, 2019 4.670 4.700 4.630 4.640 121,513 -0.03(-0.64%)
Apr 22, 2019 4.650 4.720 4.650 4.670 144,646 +0.01(+0.21%)
Apr 18, 2019 4.660 4.660 4.660 0 +0.06(+1.30%)
Apr 17, 2019 4.580 4.640 4.530 4.600 162,199 +0.02(+0.44%)
Apr 16, 2019 4.640 4.640 4.550 4.580 162,751 -0.04(-0.87%)
Apr 15, 2019 4.660 4.660 4.600 4.620 89,463 -0.05(-1.07%)
Apr 12, 2019 4.710 4.730 4.650 4.670 152,855 -0.06(-1.27%)
Apr 11, 2019 4.630 4.750 4.620 4.730 186,671 +0.12(+2.60%)
Apr 10, 2019 4.600 4.660 4.590 4.610 114,424 +0.04(+0.88%)
Apr 09, 2019 4.570 4.600 4.540 4.570 96,288 +0.00(+0.00%)
Apr 08, 2019 4.560 4.600 4.530 4.570 119,884 +0.02(+0.44%)
Apr 05, 2019 4.580 4.580 4.540 4.550 107,159 -0.01(-0.22%)
Apr 04, 2019 4.540 4.590 4.540 4.560 74,510 +0.02(+0.44%)
Apr 03, 2019 4.580 4.580 4.530 4.540 72,117 -0.02(-0.44%)
Apr 02, 2019 4.600 4.600 4.530 4.560 140,502 -0.03(-0.65%)
Apr 01, 2019 4.550 4.610 4.550 4.590 74,950 +0.06(+1.32%)
Mar 29, 2019 4.590 4.590 4.520 4.530 185,417 -0.06(-1.31%)
Mar 28, 2019 4.590 4.660 4.570 4.590 115,314 -0.01(-0.22%)
Mar 27, 2019 4.550 4.650 4.550 4.600 229,828 -0.02(-0.43%)
Mar 26, 2019 4.600 4.640 4.560 4.620 166,476 +0.03(+0.65%)
Mar 25, 2019 4.590 4.610 4.550 4.590 167,104 +0.01(+0.22%)
Mar 22, 2019 4.620 4.670 4.560 4.580 208,588 -0.03(-0.65%)
Mar 21, 2019 4.570 4.640 4.570 4.610 187,105 +0.03(+0.66%)
Mar 20, 2019 4.630 4.650 4.530 4.580 322,057 -0.06(-1.29%)
Mar 19, 2019 4.740 4.750 4.630 4.640 219,025 -0.08(-1.69%)
Mar 18, 2019 4.710 4.720 4.670 4.720 171,754 +0.03(+0.64%)
Mar 15, 2019 4.760 4.800 4.660 4.690 923,004 -0.06(-1.26%)
Mar 14, 2019 4.840 4.870 4.730 4.750 332,979 -0.24(-4.81%)
Mar 13, 2019 4.960 4.990 4.930 4.990 322,206 +0.03(+0.60%)
Mar 12, 2019 4.890 5.000 4.870 4.960 445,139 +0.11(+2.27%)
Mar 11, 2019 4.830 4.880 4.780 4.850 276,781 +0.03(+0.62%)
Mar 08, 2019 4.850 4.870 4.800 4.820 219,076 -0.03(-0.62%)
Mar 07, 2019 4.800 4.850 4.780 4.850 377,099 +0.06(+1.25%)
Mar 06, 2019 4.860 4.890 4.780 4.790 384,879 -0.06(-1.24%)
Mar 05, 2019 4.840 4.870 4.810 4.850 337,560 +0.05(+1.04%)
Mar 04, 2019 4.890 4.890 4.800 4.800 430,670 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.