Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (TSX: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5800 0.5800 0.5100 0.5100 2,041,709 -0.05(-8.93%)
May 28, 2020 0.6100 0.6100 0.5600 0.5600 213,680 -0.04(-6.67%)
May 27, 2020 0.6000 0.6100 0.5900 0.6000 144,670 +0.01(+1.69%)
May 26, 2020 0.6100 0.6200 0.5800 0.5900 156,720 +0.01(+1.72%)
May 25, 2020 0.5700 0.5900 0.5600 0.5800 144,642 +0.00(+0.00%)
May 22, 2020 0.6100 0.6100 0.5800 0.5800 97,432 -0.01(-1.69%)
May 21, 2020 0.5600 0.6100 0.5600 0.5900 171,736 +0.03(+5.36%)
May 20, 2020 0.5700 0.5800 0.5500 0.5600 170,323 +0.01(+1.82%)
May 19, 2020 0.5500 0.5800 0.5500 0.5500 117,264 +0.01(+1.85%)
May 15, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 14, 2020 0.5800 0.5800 0.5200 0.5600 110,123 +0.00(+0.00%)
May 13, 2020 0.5900 0.6100 0.5600 0.5600 295,973 -0.04(-6.67%)
May 12, 2020 0.5900 0.6200 0.5900 0.6000 114,535 -0.01(-1.64%)
May 11, 2020 0.6100 0.6100 0.5900 0.6100 50,179 +0.01(+1.67%)
May 08, 2020 0.6000 0.6100 0.5900 0.6000 70,215 +0.01(+1.69%)
May 07, 2020 0.6300 0.6300 0.5900 0.5900 113,456 -0.01(-1.67%)
May 06, 2020 0.6500 0.6600 0.6000 0.6000 162,549 -0.05(-7.69%)
May 05, 2020 0.6600 0.6800 0.6400 0.6500 235,639 +0.01(+1.56%)
May 04, 2020 0.6100 0.6400 0.6100 0.6400 74,565 +0.03(+4.92%)
May 01, 2020 0.6700 0.6700 0.6100 0.6100 94,701 -0.03(-4.69%)
Apr 30, 2020 0.7000 0.7000 0.6300 0.6400 168,849 -0.04(-5.88%)
Apr 29, 2020 0.6400 0.6900 0.6300 0.6800 137,528 +0.05(+7.94%)
Apr 28, 2020 0.6100 0.6300 0.6000 0.6300 142,946 +0.02(+3.28%)
Apr 27, 2020 0.6300 0.6500 0.6100 0.6100 88,846 -0.02(-3.17%)
Apr 24, 2020 0.6400 0.6500 0.6200 0.6300 119,438 +0.01(+1.61%)
Apr 23, 2020 0.6200 0.6400 0.6000 0.6200 174,782 +0.02(+3.33%)
Apr 22, 2020 0.6300 0.6300 0.5800 0.6000 111,589 +0.00(+0.00%)
Apr 21, 2020 0.6000 0.6000 0.5800 0.6000 125,729 +0.01(+1.69%)
Apr 20, 2020 0.6200 0.6300 0.5800 0.5900 88,507 -0.04(-6.35%)
Apr 17, 2020 0.6200 0.6400 0.6100 0.6300 113,100 +0.02(+3.28%)
Apr 16, 2020 0.6300 0.6300 0.5800 0.6100 179,696 +0.00(+0.00%)
Apr 15, 2020 0.6600 0.6700 0.6000 0.6100 117,375 -0.05(-7.58%)
Apr 14, 2020 0.7000 0.7100 0.6300 0.6600 253,460 +0.01(+1.54%)
Apr 13, 2020 0.7300 0.7300 0.6400 0.6500 202,123 -0.04(-5.80%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 -0.10(-12.66%)
Apr 08, 2020 0.7300 0.8000 0.7300 0.7900 113,973 +0.04(+5.33%)
Apr 07, 2020 0.7300 0.7800 0.7300 0.7500 157,159 +0.03(+4.17%)
Apr 06, 2020 0.7500 0.7900 0.7200 0.7200 149,144 -0.01(-1.37%)
Apr 03, 2020 0.8300 0.8300 0.7300 0.7300 207,136 -0.05(-6.41%)
Apr 02, 2020 0.7500 0.8300 0.7300 0.7800 485,670 +0.05(+6.85%)
Apr 01, 2020 0.7100 0.7600 0.7100 0.7300 184,908 +0.02(+2.82%)
Mar 31, 2020 0.6700 0.9200 0.6700 0.7100 721,664 +0.04(+5.97%)
Mar 30, 2020 0.7200 0.7200 0.6300 0.6700 256,341 -0.05(-6.94%)
Mar 27, 2020 0.8000 0.8100 0.7000 0.7200 259,080 -0.10(-12.20%)
Mar 26, 2020 0.7500 0.8500 0.6600 0.8200 510,914 +0.15(+22.39%)
Mar 25, 2020 0.6000 0.7000 0.5400 0.6700 427,907 +0.08(+13.56%)
Mar 24, 2020 0.6000 0.6000 0.5400 0.5900 351,811 +0.06(+11.32%)
Mar 23, 2020 0.5400 0.5700 0.5200 0.5300 362,762 -0.03(-5.36%)
Mar 20, 2020 0.6800 0.7300 0.5100 0.5600 2,975,704 -0.16(-22.22%)
Mar 19, 2020 0.5600 0.7200 0.5400 0.7200 252,333 +0.11(+18.03%)
Mar 18, 2020 0.7000 0.7000 0.5500 0.6100 522,184 -0.11(-15.28%)
Mar 17, 2020 0.6600 0.7600 0.6600 0.7200 656,614 +0.00(+0.00%)
Mar 16, 2020 0.7900 0.7900 0.6800 0.7200 439,831 -0.04(-5.26%)
Mar 13, 2020 0.7300 0.8600 0.7300 0.7600 501,983 +0.02(+2.70%)
Mar 12, 2020 0.7000 0.8400 0.7000 0.7400 521,539 -0.14(-15.91%)
Mar 11, 2020 0.9900 0.9900 0.8600 0.8800 995,625 -0.05(-5.38%)
Mar 10, 2020 1.020 1.070 0.9300 0.9300 446,012 -0.06(-6.06%)
Mar 09, 2020 1.020 1.080 0.9600 0.9900 382,731 -0.20(-16.81%)
Mar 06, 2020 1.160 1.220 1.120 1.190 163,586 -0.06(-4.80%)
Mar 05, 2020 1.230 1.250 1.150 1.250 201,587 +0.02(+1.63%)
Mar 04, 2020 1.250 1.290 1.170 1.230 197,775 +0.04(+3.36%)
Mar 03, 2020 1.360 1.380 1.190 1.190 344,419 -0.16(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.