Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.794 5.838 5.794 5.838 615,819 +0.05(+0.95%)
May 29, 2003 5.800 5.879 5.767 5.783 1,134,363 -0.06(-1.07%)
May 28, 2003 5.935 5.939 5.827 5.846 965,307 -0.09(-1.52%)
May 27, 2003 5.726 5.938 5.725 5.936 2,427,976 +0.23(+3.95%)
May 23, 2003 5.525 5.730 5.484 5.711 1,144,169 +0.22(+3.97%)
May 22, 2003 5.456 5.499 5.430 5.493 951,186 +0.07(+1.22%)
May 21, 2003 5.500 5.500 5.397 5.426 1,810,980 +0.08(+1.57%)
May 20, 2003 5.299 5.354 5.293 5.342 528,349 +0.05(+0.94%)
May 19, 2003 5.350 5.350 5.293 5.293 664,065 -0.05(-0.86%)
May 16, 2003 5.263 5.354 5.257 5.339 1,525,428 +0.11(+2.05%)
May 15, 2003 5.163 5.231 5.136 5.231 1,115,927 +0.07(+1.43%)
May 14, 2003 5.193 5.193 5.150 5.158 550,315 -0.02(-0.44%)
May 13, 2003 5.215 5.224 5.165 5.180 313,401 -0.04(-0.76%)
May 12, 2003 5.226 5.242 5.211 5.220 462,453 +0.01(+0.12%)
May 09, 2003 5.194 5.226 5.184 5.214 507,168 +0.03(+0.57%)
May 08, 2003 5.194 5.200 5.161 5.184 826,845 -0.08(-1.53%)
May 07, 2003 5.244 5.267 5.238 5.265 4,556,672 +0.02(+0.39%)
May 06, 2003 5.192 5.247 5.156 5.244 920,591 +0.05(+1.06%)
May 05, 2003 5.212 5.220 5.178 5.189 620,526 -0.00(-0.07%)
May 02, 2003 5.165 5.214 5.165 5.193 314,185 +0.01(+0.12%)
May 01, 2003 5.245 5.245 5.163 5.187 447,940 -0.08(-1.60%)
Apr 30, 2003 5.228 5.282 5.223 5.271 440,487 +0.04(+0.68%)
Apr 29, 2003 5.267 5.280 5.235 5.235 500,892 -0.03(-0.61%)
Apr 28, 2003 5.189 5.267 5.180 5.267 819,393 +0.08(+1.50%)
Apr 25, 2003 5.138 5.189 5.138 5.189 551,099 +0.05(+0.99%)
Apr 24, 2003 5.112 5.163 5.101 5.138 636,608 +0.01(+0.27%)
Apr 23, 2003 5.101 5.163 5.077 5.124 637,785 +0.02(+0.47%)
Apr 22, 2003 5.145 5.152 5.039 5.100 2,130,657 -0.11(-2.08%)
Apr 21, 2003 5.205 5.216 5.163 5.209 485,595 +0.02(+0.37%)
Apr 17, 2003 5.207 5.223 5.170 5.189 377,336 -0.00(-0.05%)
Apr 16, 2003 5.201 5.242 5.180 5.192 459,315 -0.02(-0.29%)
Apr 15, 2003 5.175 5.212 5.149 5.207 354,194 +0.04(+0.86%)
Apr 14, 2003 5.137 5.191 5.137 5.163 595,030 +0.02(+0.35%)
Apr 11, 2003 5.182 5.191 5.140 5.145 323,991 -0.02(-0.47%)
Apr 10, 2003 5.137 5.169 5.137 5.169 490,694 +0.03(+0.62%)
Apr 09, 2003 5.124 5.169 5.124 5.137 578,948 +0.02(+0.32%)
Apr 08, 2003 5.131 5.172 5.110 5.121 656,220 -0.01(-0.20%)
Apr 07, 2003 5.145 5.215 5.123 5.131 605,621 +0.02(+0.35%)
Apr 04, 2003 5.108 5.128 5.087 5.113 491,478 +0.02(+0.33%)
Apr 03, 2003 5.137 5.137 5.070 5.096 916,276 -0.03(-0.67%)
Apr 02, 2003 5.165 5.170 5.126 5.131 731,530 -0.03(-0.59%)
Apr 01, 2003 5.194 5.215 5.144 5.161 848,811 -0.03(-0.66%)
Mar 31, 2003 5.223 5.223 5.191 5.196 841,750 -0.05(-1.00%)
Mar 28, 2003 5.244 5.252 5.233 5.248 949,225 -0.00(-0.02%)
Mar 27, 2003 5.296 5.296 5.228 5.249 548,354 -0.07(-1.27%)
Mar 26, 2003 5.303 5.340 5.272 5.317 435,780 +0.01(+0.10%)
Mar 25, 2003 5.266 5.326 5.244 5.312 586,793 +0.05(+0.87%)
Mar 24, 2003 5.252 5.272 5.226 5.266 529,134 -0.01(-0.12%)
Mar 21, 2003 5.229 5.277 5.214 5.272 669,164 +0.06(+1.12%)
Mar 20, 2003 5.226 5.226 5.182 5.214 674,263 -0.02(-0.41%)
Mar 19, 2003 5.249 5.249 5.211 5.235 291,827 -0.01(-0.27%)
Mar 18, 2003 5.220 5.284 5.207 5.249 633,862 +0.02(+0.44%)
Mar 17, 2003 5.207 5.240 5.188 5.226 496,970 +0.01(+0.24%)
Mar 14, 2003 5.229 5.245 5.201 5.214 433,427 +0.00(+0.07%)
Mar 13, 2003 5.201 5.217 5.186 5.210 583,655 +0.03(+0.54%)
Mar 12, 2003 5.201 5.217 5.178 5.182 638,569 -0.01(-0.15%)
Mar 11, 2003 5.224 5.252 5.178 5.189 583,263 -0.01(-0.12%)
Mar 10, 2003 5.212 5.225 5.180 5.196 549,530 -0.01(-0.20%)
Mar 07, 2003 5.239 5.249 5.124 5.206 651,905 -0.02(-0.44%)
Mar 06, 2003 5.220 5.245 5.184 5.229 616,604 +0.01(+0.17%)
Mar 05, 2003 5.205 5.233 5.188 5.220 671,125 +0.02(+0.32%)
Mar 04, 2003 5.205 5.205 5.169 5.203 535,410 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.