Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.791 5.835 5.791 5.835 616,109 +0.05(+0.95%)
May 29, 2003 5.797 5.876 5.764 5.781 1,134,896 -0.06(-1.07%)
May 28, 2003 5.932 5.936 5.824 5.843 965,761 -0.09(-1.52%)
May 27, 2003 5.723 5.935 5.722 5.934 2,429,119 +0.23(+3.95%)
May 23, 2003 5.522 5.727 5.481 5.708 1,144,707 +0.22(+3.97%)
May 22, 2003 5.453 5.497 5.428 5.490 951,633 +0.07(+1.22%)
May 21, 2003 5.498 5.498 5.395 5.424 1,811,832 +0.08(+1.57%)
May 20, 2003 5.297 5.351 5.290 5.340 528,598 +0.05(+0.94%)
May 19, 2003 5.348 5.348 5.290 5.290 664,377 -0.05(-0.86%)
May 16, 2003 5.261 5.351 5.254 5.336 1,526,146 +0.11(+2.05%)
May 15, 2003 5.160 5.229 5.133 5.229 1,116,452 +0.07(+1.43%)
May 14, 2003 5.191 5.191 5.147 5.155 550,574 -0.02(-0.44%)
May 13, 2003 5.212 5.221 5.163 5.178 313,548 -0.04(-0.76%)
May 12, 2003 5.224 5.239 5.209 5.218 462,670 +0.01(+0.12%)
May 09, 2003 5.192 5.224 5.182 5.211 507,407 +0.03(+0.57%)
May 08, 2003 5.192 5.197 5.159 5.182 827,234 -0.08(-1.53%)
May 07, 2003 5.242 5.265 5.235 5.262 4,558,816 +0.02(+0.39%)
May 06, 2003 5.190 5.244 5.154 5.242 921,024 +0.05(+1.06%)
May 05, 2003 5.210 5.218 5.175 5.187 620,818 -0.00(-0.07%)
May 02, 2003 5.163 5.211 5.163 5.191 314,333 +0.01(+0.12%)
May 01, 2003 5.243 5.243 5.160 5.184 448,150 -0.08(-1.60%)
Apr 30, 2003 5.225 5.280 5.220 5.269 440,694 +0.04(+0.68%)
Apr 29, 2003 5.265 5.277 5.233 5.233 501,128 -0.03(-0.60%)
Apr 28, 2003 5.187 5.265 5.178 5.265 819,778 +0.08(+1.50%)
Apr 25, 2003 5.136 5.187 5.136 5.187 551,359 +0.05(+0.99%)
Apr 24, 2003 5.109 5.160 5.099 5.136 636,907 +0.01(+0.27%)
Apr 23, 2003 5.099 5.160 5.075 5.122 638,085 +0.02(+0.47%)
Apr 22, 2003 5.142 5.150 5.037 5.098 2,131,659 -0.11(-2.08%)
Apr 21, 2003 5.202 5.214 5.160 5.206 485,823 +0.02(+0.37%)
Apr 17, 2003 5.205 5.220 5.168 5.187 377,514 -0.00(-0.05%)
Apr 16, 2003 5.198 5.239 5.178 5.190 459,531 -0.02(-0.29%)
Apr 15, 2003 5.173 5.210 5.146 5.205 354,360 +0.04(+0.86%)
Apr 14, 2003 5.135 5.188 5.135 5.160 595,310 +0.02(+0.35%)
Apr 11, 2003 5.179 5.188 5.137 5.142 324,144 -0.02(-0.47%)
Apr 10, 2003 5.135 5.167 5.135 5.167 490,925 +0.03(+0.62%)
Apr 09, 2003 5.122 5.167 5.122 5.135 579,221 +0.02(+0.32%)
Apr 08, 2003 5.128 5.169 5.108 5.118 656,529 -0.01(-0.20%)
Apr 07, 2003 5.142 5.212 5.121 5.128 605,906 +0.02(+0.35%)
Apr 04, 2003 5.105 5.126 5.085 5.111 491,710 +0.02(+0.33%)
Apr 03, 2003 5.135 5.135 5.067 5.094 916,707 -0.03(-0.67%)
Apr 02, 2003 5.163 5.168 5.123 5.128 731,875 -0.03(-0.59%)
Apr 01, 2003 5.192 5.212 5.141 5.159 849,210 -0.03(-0.66%)
Mar 31, 2003 5.220 5.220 5.188 5.193 842,146 -0.05(-1.00%)
Mar 28, 2003 5.242 5.249 5.230 5.246 949,671 -0.00(-0.02%)
Mar 27, 2003 5.294 5.294 5.225 5.247 548,612 -0.07(-1.27%)
Mar 26, 2003 5.300 5.337 5.270 5.314 435,985 +0.01(+0.10%)
Mar 25, 2003 5.263 5.323 5.242 5.309 587,069 +0.05(+0.87%)
Mar 24, 2003 5.249 5.270 5.224 5.263 529,383 -0.01(-0.12%)
Mar 21, 2003 5.226 5.275 5.211 5.270 669,479 +0.06(+1.12%)
Mar 20, 2003 5.224 5.224 5.179 5.211 674,580 -0.02(-0.41%)
Mar 19, 2003 5.247 5.247 5.209 5.233 291,965 -0.01(-0.27%)
Mar 18, 2003 5.218 5.281 5.205 5.247 634,160 +0.02(+0.44%)
Mar 17, 2003 5.205 5.238 5.186 5.224 497,204 +0.01(+0.24%)
Mar 14, 2003 5.226 5.243 5.198 5.211 433,631 +0.00(+0.07%)
Mar 13, 2003 5.198 5.215 5.183 5.207 583,930 +0.03(+0.54%)
Mar 12, 2003 5.198 5.215 5.175 5.179 638,870 -0.01(-0.15%)
Mar 11, 2003 5.221 5.249 5.175 5.187 583,537 -0.01(-0.12%)
Mar 10, 2003 5.210 5.223 5.178 5.193 549,789 -0.01(-0.20%)
Mar 07, 2003 5.237 5.247 5.122 5.204 652,212 -0.02(-0.44%)
Mar 06, 2003 5.218 5.243 5.182 5.226 616,894 +0.01(+0.17%)
Mar 05, 2003 5.202 5.230 5.186 5.218 671,441 +0.02(+0.32%)
Mar 04, 2003 5.202 5.202 5.167 5.201 535,661 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.