Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.2117 0.2132 0.2096 0.2116 172,549,888 -0.00(-0.39%)
May 27, 2004 0.2147 0.2156 0.2098 0.2124 279,441,952 -0.00(-1.19%)
May 26, 2004 0.2135 0.2170 0.2111 0.2150 381,506,336 +0.00(+0.35%)
May 25, 2004 0.2073 0.2150 0.2058 0.2142 378,906,816 +0.01(+3.91%)
May 24, 2004 0.2055 0.2104 0.2044 0.2061 279,090,496 +0.00(+0.85%)
May 21, 2004 0.2028 0.2051 0.2015 0.2044 213,041,424 +0.00(+1.50%)
May 20, 2004 0.2008 0.2036 0.1996 0.2014 232,444,992 +0.00(+0.91%)
May 19, 2004 0.2066 0.2073 0.1992 0.1996 444,902,848 -0.00(-2.18%)
May 18, 2004 0.2034 0.2058 0.2021 0.2040 244,467,776 +0.00(+1.58%)
May 17, 2004 0.2013 0.2040 0.1988 0.2009 355,776,384 -0.00(-1.55%)
May 14, 2004 0.2044 0.2060 0.1994 0.2040 305,278,016 -0.00(-0.48%)
May 13, 2004 0.2045 0.2090 0.2028 0.2050 272,180,544 -0.00(-0.40%)
May 12, 2004 0.2020 0.2061 0.1978 0.2058 290,814,880 +0.00(+0.59%)
May 11, 2004 0.1991 0.2050 0.1991 0.2046 361,373,312 +0.01(+3.27%)
May 10, 2004 0.1981 0.2006 0.1956 0.1981 296,013,920 -0.00(-1.46%)
May 07, 2004 0.2003 0.2079 0.2002 0.2011 496,210,240 +0.00(+0.34%)
May 06, 2004 0.1991 0.2017 0.1953 0.2004 321,564,832 -0.00(-0.26%)
May 05, 2004 0.1975 0.2017 0.1957 0.2009 281,955,264 +0.00(+1.95%)
May 04, 2004 0.1965 0.2002 0.1923 0.1971 331,545,120 +0.00(+0.27%)
May 03, 2004 0.1960 0.1985 0.1941 0.1966 352,447,392 +0.00(+1.13%)
Apr 30, 2004 0.2027 0.2033 0.1922 0.1944 552,418,304 -0.01(-3.70%)
Apr 29, 2004 0.1994 0.2036 0.1959 0.2018 545,680,768 +0.00(+1.21%)
Apr 28, 2004 0.2022 0.2037 0.1986 0.1994 273,738,944 -0.00(-1.82%)
Apr 27, 2004 0.2054 0.2069 0.2012 0.2031 336,140,704 -0.00(-0.70%)
Apr 26, 2004 0.2079 0.2084 0.2036 0.2046 273,699,136 -0.00(-2.06%)
Apr 23, 2004 0.2089 0.2111 0.2040 0.2089 374,284,704 -0.00(-0.29%)
Apr 22, 2004 0.2078 0.2125 0.2044 0.2095 408,085,120 +0.00(+0.18%)
Apr 21, 2004 0.2081 0.2120 0.2064 0.2091 385,942,784 +0.00(+0.00%)
Apr 20, 2004 0.2127 0.2142 0.2078 0.2091 419,869,184 -0.00(-2.19%)
Apr 19, 2004 0.2120 0.2168 0.2098 0.2138 843,551,424 -0.01(-2.84%)
Apr 16, 2004 0.2192 0.2210 0.2149 0.2200 477,151,520 -0.00(-0.41%)
Apr 15, 2004 0.2187 0.2230 0.2123 0.2209 2,086,434,560 +0.02(+9.98%)
Apr 14, 2004 0.2016 0.2041 0.1984 0.2009 771,076,544 -0.00(-1.08%)
Apr 13, 2004 0.2111 0.2113 0.2024 0.2030 517,032,960 -0.01(-3.96%)
Apr 12, 2004 0.2073 0.2119 0.2073 0.2114 272,996,192 +0.00(+1.85%)
Apr 08, 2004 0.2104 0.2111 0.2051 0.2076 285,284,256 +0.00(+0.81%)
Apr 07, 2004 0.2083 0.2089 0.2030 0.2059 302,313,760 -0.00(-1.87%)
Apr 06, 2004 0.2092 0.2122 0.2068 0.2098 305,675,904 -0.00(-1.73%)
Apr 05, 2004 0.2072 0.2139 0.2069 0.2135 456,759,840 +0.01(+2.98%)
Apr 02, 2004 0.2092 0.2106 0.2053 0.2073 325,033,056 +0.00(+1.44%)
Apr 01, 2004 0.2028 0.2056 0.2007 0.2044 376,957,184 +0.00(+0.26%)
Mar 31, 2004 0.2101 0.2110 0.2032 0.2039 462,721,504 -0.01(-3.15%)
Mar 30, 2004 0.2101 0.2107 0.2061 0.2105 425,950,208 +0.00(+0.04%)
Mar 29, 2004 0.2066 0.2110 0.2051 0.2104 415,320,032 +0.01(+3.22%)
Mar 26, 2004 0.2029 0.2063 0.2029 0.2039 497,224,864 +0.00(+0.63%)
Mar 25, 2004 0.1968 0.2029 0.1952 0.2026 671,372,928 +0.01(+5.37%)
Mar 24, 2004 0.1908 0.1942 0.1905 0.1923 507,079,168 +0.00(+0.83%)
Mar 23, 2004 0.1954 0.1960 0.1902 0.1907 456,693,536 -0.00(-2.20%)
Mar 22, 2004 0.1913 0.1973 0.1904 0.1950 498,133,376 +0.00(+0.00%)
Mar 19, 2004 0.1938 0.2031 0.1926 0.1950 487,503,168 +0.00(+0.74%)
Mar 18, 2004 0.1956 0.1965 0.1929 0.1935 380,491,744 -0.00(-1.99%)
Mar 17, 2004 0.1957 0.1989 0.1944 0.1975 487,456,768 +0.00(+1.43%)
Mar 16, 2004 0.2002 0.2006 0.1914 0.1947 717,003,840 -0.00(-2.38%)
Mar 15, 2004 0.2038 0.2062 0.1980 0.1994 571,377,536 -0.01(-4.03%)
Mar 12, 2004 0.2060 0.2095 0.2049 0.2078 389,888,480 +0.00(+1.51%)
Mar 11, 2004 0.2055 0.2114 0.2043 0.2047 710,836,608 -0.00(-1.91%)
Mar 10, 2004 0.2035 0.2122 0.2031 0.2087 1,192,504,064 +0.00(+2.14%)
Mar 09, 2004 0.1953 0.2053 0.1942 0.2043 732,295,872 +0.01(+4.23%)
Mar 08, 2004 0.2020 0.2020 0.1945 0.1960 619,170,304 -0.01(-2.77%)
Mar 05, 2004 0.1881 0.2073 0.1877 0.2016 1,824,446,464 +0.01(+6.28%)
Mar 04, 2004 0.1807 0.1902 0.1803 0.1897 781,832,704 +0.01(+5.18%)
Mar 03, 2004 0.1779 0.1824 0.1779 0.1804 266,590,240 +0.00(+0.46%)
Mar 02, 2004 0.1810 0.1817 0.1792 0.1795 303,978,272 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.