Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.695 6.769 6.692 6.741 4,271,290,800 +0.07(+1.10%)
May 29, 2008 6.670 6.721 6.625 6.668 235,337,504 -0.01(-0.17%)
May 28, 2008 6.693 6.713 6.561 6.679 912,889,904 +0.02(+0.31%)
May 27, 2008 6.527 6.658 6.494 6.658 1,234,369,104 +0.19(+2.90%)
May 23, 2008 6.456 6.500 6.350 6.470 2,053,453,104 +0.15(+2.33%)
May 22, 2008 6.402 6.476 6.143 6.323 4,152,181,904 -0.04(-0.64%)
May 21, 2008 6.631 6.713 6.295 6.364 3,808,633,104 -0.28(-4.15%)
May 20, 2008 6.494 6.649 6.433 6.639 2,493,982,704 +0.08(+1.25%)
May 19, 2008 6.709 6.739 6.475 6.557 2,325,775,504 -0.14(-2.14%)
May 16, 2008 6.790 6.796 6.679 6.701 1,065,417,104 -0.08(-1.11%)
May 15, 2008 6.672 6.782 6.579 6.776 1,817,488,704 +0.12(+1.86%)
May 14, 2008 6.830 6.866 6.628 6.652 2,122,797,904 -0.13(-1.95%)
May 13, 2008 6.736 6.838 6.709 6.784 1,467,687,504 +0.06(+0.96%)
May 12, 2008 6.615 6.745 6.530 6.720 1,434,975,104 +0.17(+2.57%)
May 09, 2008 6.541 6.580 6.478 6.552 416,539,504 -0.06(-0.87%)
May 08, 2008 6.563 6.661 6.538 6.609 1,998,631,904 +0.09(+1.35%)
May 07, 2008 6.645 6.721 6.448 6.521 3,804,967,904 -0.15(-2.18%)
May 06, 2008 6.595 6.683 6.506 6.666 2,137,125,504 +0.07(+1.04%)
May 05, 2008 6.497 6.618 6.466 6.598 1,686,933,104 +0.14(+2.09%)
May 02, 2008 6.435 6.497 6.377 6.462 2,747,606,704 +0.03(+0.52%)
May 01, 2008 6.249 6.429 6.245 6.429 2,030,070,304 +0.22(+3.48%)
Apr 30, 2008 6.293 6.429 6.176 6.213 3,681,703,504 -0.04(-0.63%)
Apr 29, 2008 6.111 6.274 6.080 6.252 2,169,367,504 +0.10(+1.63%)
Apr 28, 2008 6.062 6.205 6.040 6.151 1,215,533,504 +0.09(+1.48%)
Apr 25, 2008 6.096 6.111 5.944 6.062 2,652,350,704 +0.03(+0.47%)
Apr 24, 2008 5.905 6.071 5.685 6.034 3,282,530,208 +0.22(+3.71%)
Apr 23, 2008 5.859 5.887 5.753 5.817 1,939,401,008 +0.10(+1.68%)
Apr 22, 2008 5.979 6.000 5.646 5.721 1,487,072,208 -0.28(-4.73%)
Apr 21, 2008 5.793 6.018 5.777 6.006 2,979,102,304 +0.25(+4.42%)
Apr 18, 2008 5.683 5.795 5.656 5.751 2,892,391,904 +0.23(+4.24%)
Apr 17, 2008 5.506 5.571 5.477 5.518 634,903,104 +0.03(+0.51%)
Apr 16, 2008 5.419 5.504 5.379 5.489 1,275,450,704 +0.19(+3.59%)
Apr 15, 2008 5.336 5.347 5.204 5.299 591,293,104 +0.02(+0.41%)
Apr 14, 2008 5.242 5.330 5.162 5.278 1,620,645,904 +0.02(+0.43%)
Apr 11, 2008 5.454 5.475 5.229 5.255 4,175,564,704 -0.26(-4.79%)
Apr 10, 2008 5.397 5.551 5.379 5.520 2,395,375,104 +0.11(+2.05%)
Apr 09, 2008 5.475 5.496 5.374 5.409 1,818,821,504 -0.05(-0.92%)
Apr 08, 2008 5.484 5.588 5.440 5.459 2,805,093,504 -0.11(-1.96%)
Apr 07, 2008 5.576 5.703 5.540 5.567 3,813,317,504 +0.10(+1.84%)
Apr 04, 2008 5.435 5.525 5.384 5.467 1,685,953,104 +0.05(+0.97%)
Apr 03, 2008 5.252 5.487 5.250 5.415 3,066,008,704 +0.15(+2.79%)
Apr 02, 2008 5.314 5.400 5.209 5.268 3,019,811,504 -0.07(-1.36%)
Apr 01, 2008 5.225 5.345 5.129 5.340 2,933,003,104 +0.22(+4.20%)
Mar 31, 2008 5.117 5.204 5.090 5.125 1,081,489,104 +0.02(+0.34%)
Mar 28, 2008 5.064 5.166 5.057 5.107 707,305,504 +0.10(+1.97%)
Mar 27, 2008 5.177 5.190 5.000 5.009 2,703,839,904 -0.17(-3.32%)
Mar 26, 2008 5.031 5.205 5.023 5.181 3,979,623,504 +0.15(+2.89%)
Mar 25, 2008 4.999 5.111 4.905 5.035 3,071,771,104 +0.05(+1.04%)
Mar 24, 2008 4.786 5.030 4.773 4.983 3,173,475,504 +0.22(+4.70%)
Mar 20, 2008 4.683 4.760 4.614 4.760 2,066,545,904 +0.13(+2.78%)
Mar 19, 2008 4.754 4.796 4.631 4.631 2,778,790,304 -0.11(-2.37%)
Mar 18, 2008 4.614 4.750 4.595 4.744 4,140,872,704 +0.22(+4.81%)
Mar 17, 2008 4.377 4.593 4.377 4.526 3,213,224,304 +0.00(+0.09%)
Mar 14, 2008 4.639 4.654 4.436 4.522 3,801,518,304 -0.05(-1.04%)
Mar 13, 2008 4.432 4.625 4.393 4.569 244,785,008 +0.07(+1.52%)
Mar 12, 2008 4.537 4.596 4.470 4.501 3,122,437,104 -0.05(-1.04%)
Mar 11, 2008 4.432 4.553 4.357 4.548 3,852,635,104 +0.27(+6.40%)
Mar 10, 2008 4.356 4.409 4.263 4.275 2,702,154,304 -0.09(-2.09%)
Mar 07, 2008 4.300 4.392 4.252 4.366 23,305,008 +0.05(+1.09%)
Mar 06, 2008 4.450 4.554 4.315 4.319 1,725,957,008 -0.13(-2.86%)
Mar 05, 2008 4.414 4.469 4.366 4.446 4,257,884,704 -0.00(-0.10%)
Mar 04, 2008 4.357 4.460 4.300 4.451 3,907,750,608 +0.10(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.