Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 4.122 4.137 4.075 4.135 3,749,029,888 +0.02(+0.55%)
May 28, 2009 4.063 4.122 4.019 4.112 4,003,750,912 +0.06(+1.52%)
May 27, 2009 4.012 4.109 3.985 4.051 1,013,406,720 +0.07(+1.74%)
May 26, 2009 3.798 3.983 3.792 3.981 935,436,288 +0.25(+6.76%)
May 22, 2009 3.777 3.780 3.707 3.729 2,447,142,912 -0.05(-1.35%)
May 21, 2009 3.810 3.860 3.741 3.780 3,350,024,960 -0.05(-1.34%)
May 20, 2009 3.885 3.934 3.815 3.832 3,191,025,664 -0.05(-1.24%)
May 19, 2009 3.861 3.937 3.828 3.880 3,058,307,840 +0.02(+0.63%)
May 18, 2009 3.767 3.857 3.701 3.856 3,767,976,448 +0.13(+3.46%)
May 15, 2009 3.724 3.794 3.702 3.727 3,018,437,120 -0.02(-0.43%)
May 14, 2009 3.647 3.761 3.644 3.743 3,677,520,384 +0.11(+2.90%)
May 13, 2009 3.751 3.776 3.634 3.638 599,111,168 -0.15(-3.96%)
May 12, 2009 3.944 3.949 3.752 3.788 710,054,912 -0.16(-3.97%)
May 11, 2009 3.878 3.987 3.870 3.945 3,323,031,040 +0.01(+0.29%)
May 08, 2009 3.928 3.995 3.844 3.933 3,842,888,960 +0.00(+0.10%)
May 07, 2009 4.029 4.030 3.894 3.929 71,941,632 -0.10(-2.60%)
May 06, 2009 4.059 4.064 3.964 4.034 3,888,668,928 -0.01(-0.16%)
May 05, 2009 4.011 4.045 3.992 4.040 3,270,445,056 +0.02(+0.48%)
May 04, 2009 3.904 4.026 3.887 4.021 709,043,200 +0.15(+3.80%)
May 01, 2009 3.830 3.895 3.830 3.874 3,264,374,784 +0.04(+1.12%)
Apr 30, 2009 3.843 3.866 3.803 3.831 4,093,563,136 +0.02(+0.55%)
Apr 29, 2009 3.801 3.862 3.770 3.810 3,761,975,040 +0.04(+1.00%)
Apr 28, 2009 3.755 3.842 3.752 3.772 3,743,465,472 -0.03(-0.67%)
Apr 27, 2009 3.742 3.805 3.734 3.797 3,947,393,792 +0.03(+0.67%)
Apr 24, 2009 3.794 3.810 3.744 3.772 145,750,528 -0.05(-1.20%)
Apr 23, 2009 3.855 3.872 3.760 3.818 3,466,596,864 +0.12(+3.20%)
Apr 22, 2009 3.733 3.816 3.690 3.699 3,414,126,080 -0.01(-0.21%)
Apr 21, 2009 3.619 3.718 3.611 3.707 3,865,238,528 +0.04(+1.05%)
Apr 20, 2009 3.706 3.744 3.628 3.668 3,830,587,392 -0.09(-2.37%)
Apr 17, 2009 3.689 3.783 3.661 3.757 4,085,400,576 +0.06(+1.62%)
Apr 16, 2009 3.629 3.749 3.616 3.697 578,371,584 +0.12(+3.24%)
Apr 15, 2009 3.568 3.600 3.524 3.581 3,390,562,560 -0.02(-0.57%)
Apr 14, 2009 3.640 3.658 3.570 3.602 3,733,325,568 -0.06(-1.59%)
Apr 13, 2009 3.654 3.683 3.623 3.660 3,196,383,232 +0.02(+0.54%)
Apr 09, 2009 3.605 3.653 3.591 3.640 63,571,968 +0.10(+2.79%)
Apr 08, 2009 3.514 3.555 3.488 3.541 3,741,603,072 +0.04(+1.15%)
Apr 07, 2009 3.548 3.552 3.476 3.501 111,398,400 -0.11(-2.91%)
Apr 06, 2009 3.499 3.615 3.449 3.606 1,109,013,504 +0.07(+2.12%)
Apr 03, 2009 3.476 3.535 3.456 3.531 929,802,752 +0.10(+2.91%)
Apr 02, 2009 3.353 3.493 3.342 3.431 2,376,134,144 +0.12(+3.70%)
Apr 01, 2009 3.169 3.318 3.163 3.309 544,916,480 +0.11(+3.40%)
Mar 31, 2009 3.210 3.271 3.197 3.200 386,491,392 +0.02(+0.60%)
Mar 30, 2009 3.182 3.197 3.124 3.181 4,128,926,976 -0.16(-4.90%)
Mar 26, 2009 3.283 3.348 3.275 3.345 765,652,992 +0.10(+3.17%)
Mar 25, 2009 3.275 3.299 3.162 3.242 1,015,015,936 -0.00(-0.01%)
Mar 24, 2009 3.238 3.332 3.208 3.242 965,694,976 -0.04(-1.08%)
Mar 23, 2009 3.127 3.293 3.098 3.278 1,177,441,792 +0.18(+5.97%)
Mar 20, 2009 3.108 3.139 3.062 3.093 1,417,147,904 -0.00(-0.03%)
Mar 19, 2009 3.101 3.142 3.052 3.094 4,107,451,136 +0.00(+0.10%)
Mar 18, 2009 3.042 3.150 3.036 3.091 2,242,036,736 +0.06(+1.87%)
Mar 17, 2009 2.899 3.035 2.894 3.034 2,164,916,736 +0.13(+4.44%)
Mar 16, 2009 2.939 2.965 2.867 2.905 2,251,947,008 -0.02(-0.53%)
Mar 13, 2009 2.932 2.959 2.892 2.920 641,786,880 -0.01(-0.44%)
Mar 12, 2009 2.828 2.940 2.801 2.933 2,015,552,000 +0.11(+3.96%)
Mar 11, 2009 2.734 2.864 2.727 2.821 2,655,389,184 +0.12(+4.57%)
Mar 10, 2009 2.584 2.715 2.568 2.698 2,638,029,312 +0.17(+6.64%)
Mar 09, 2009 2.563 2.667 2.514 2.530 1,439,405,568 -0.07(-2.57%)
Mar 06, 2009 2.689 2.691 2.506 2.597 4,008,505,856 -0.11(-3.98%)
Mar 05, 2009 2.754 2.797 2.693 2.705 1,510,041,600 -0.07(-2.56%)
Mar 04, 2009 2.745 2.824 2.723 2.776 1,793,389,056 +0.10(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.