Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.180 +0.020 (+0.63%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.780 4.780 4.640 4.680 200,122 -0.07(-1.47%)
May 27, 2016 4.850 4.750 4.750 4.750 51,000 -0.07(-1.45%)
May 26, 2016 4.930 4.950 4.750 4.820 66,336 -0.08(-1.63%)
May 25, 2016 5.010 5.010 4.890 4.900 134,943 -0.10(-2.00%)
May 24, 2016 5.000 5.040 4.770 5.000 123,494 +0.00(+0.00%)
May 23, 2016 4.900 5.020 4.900 5.000 81,775 +0.00(+0.00%)
May 20, 2016 4.360 5.010 4.220 5.000 206,632 +0.50(+11.11%)
May 19, 2016 4.530 4.590 4.430 4.500 82,054 -0.13(-2.81%)
May 18, 2016 4.520 4.710 4.520 4.630 175,584 -0.06(-1.28%)
May 17, 2016 4.650 4.800 4.595 4.690 200,554 -0.02(-0.42%)
May 16, 2016 4.670 4.800 4.670 4.710 119,910 +0.06(+1.29%)
May 13, 2016 4.900 4.900 4.600 4.650 155,952 -0.24(-4.91%)
May 12, 2016 4.880 5.200 4.790 4.890 100,664 +0.05(+1.03%)
May 11, 2016 5.330 5.330 4.840 4.840 145,850 -0.47(-8.85%)
May 10, 2016 5.390 5.390 5.280 5.310 78,746 -0.05(-0.93%)
May 09, 2016 5.310 5.510 5.310 5.360 166,246 +0.05(+0.94%)
May 06, 2016 5.350 5.380 5.260 5.310 157,816 -0.01(-0.19%)
May 05, 2016 5.390 5.390 5.260 5.320 77,609 -0.05(-0.93%)
May 04, 2016 5.360 5.490 5.360 5.370 76,136 +0.03(+0.56%)
May 03, 2016 5.370 5.420 5.320 5.340 56,057 -0.10(-1.84%)
May 02, 2016 5.350 5.510 5.260 5.440 108,958 +0.07(+1.30%)
Apr 29, 2016 5.400 5.400 5.250 5.370 268,067 -0.03(-0.56%)
Apr 28, 2016 5.460 5.490 5.390 5.400 38,628 -0.06(-1.10%)
Apr 27, 2016 5.430 5.480 5.340 5.460 15,519 +0.03(+0.55%)
Apr 26, 2016 5.400 5.571 5.380 5.430 64,801 +0.03(+0.56%)
Apr 25, 2016 5.430 5.430 5.330 5.400 77,164 -0.04(-0.74%)
Apr 22, 2016 5.420 5.450 5.420 5.440 48,455 +0.04(+0.74%)
Apr 21, 2016 5.360 5.440 5.320 5.400 100,527 +0.03(+0.56%)
Apr 20, 2016 5.280 5.400 5.150 5.370 58,627 +0.12(+2.29%)
Apr 19, 2016 5.300 5.300 5.220 5.250 87,364 -0.01(-0.19%)
Apr 18, 2016 5.270 5.300 5.180 5.260 29,645 -0.01(-0.19%)
Apr 15, 2016 5.210 5.310 5.200 5.270 28,563 +0.02(+0.38%)
Apr 14, 2016 5.250 5.330 5.170 5.250 60,734 +0.00(+0.00%)
Apr 13, 2016 5.200 5.330 5.175 5.250 102,810 +0.09(+1.74%)
Apr 12, 2016 5.120 5.213 5.005 5.160 102,716 +0.01(+0.19%)
Apr 11, 2016 5.120 5.180 5.080 5.150 92,273 +0.06(+1.18%)
Apr 08, 2016 5.220 5.220 4.730 5.090 119,959 -0.06(-1.17%)
Apr 07, 2016 5.150 5.240 5.090 5.150 109,864 -0.05(-0.96%)
Apr 06, 2016 5.240 5.500 5.090 5.200 58,700 -0.03(-0.57%)
Apr 05, 2016 5.150 5.360 5.150 5.230 134,472 +0.03(+0.58%)
Apr 04, 2016 5.190 5.240 5.170 5.200 95,451 +0.00(+0.00%)
Apr 01, 2016 5.120 5.249 5.030 5.200 80,337 +0.03(+0.58%)
Mar 31, 2016 5.140 5.650 5.020 5.170 145,606 +0.01(+0.19%)
Mar 30, 2016 5.140 5.220 5.125 5.160 83,015 +0.04(+0.78%)
Mar 29, 2016 4.960 5.180 4.960 5.120 139,122 +0.13(+2.61%)
Mar 28, 2016 4.920 5.030 4.920 4.990 92,998 +0.10(+2.04%)
Mar 24, 2016 4.870 4.890 4.890 4.890 55,800 +0.00(+0.00%)
Mar 23, 2016 4.800 4.920 4.790 4.890 129,428 -0.01(-0.20%)
Mar 22, 2016 4.750 4.920 4.610 4.900 76,615 +0.14(+2.94%)
Mar 21, 2016 5.020 5.020 4.710 4.760 121,209 -0.22(-4.42%)
Mar 18, 2016 5.880 5.880 4.630 4.980 332,862 -0.28(-5.32%)
Mar 17, 2016 4.960 5.260 4.880 5.260 106,513 +0.27(+5.41%)
Mar 16, 2016 4.890 4.990 4.770 4.990 35,022 +0.07(+1.42%)
Mar 15, 2016 4.940 5.070 4.860 4.920 73,823 -0.07(-1.40%)
Mar 14, 2016 4.830 5.140 4.830 4.990 66,364 +0.10(+2.04%)
Mar 11, 2016 4.860 4.890 4.770 4.890 46,937 +0.06(+1.24%)
Mar 10, 2016 4.880 5.020 4.780 4.830 49,372 -0.05(-1.02%)
Mar 09, 2016 4.900 4.990 4.474 4.880 53,564 -0.01(-0.20%)
Mar 08, 2016 4.810 5.080 4.810 4.890 91,286 +0.05(+1.03%)
Mar 07, 2016 4.790 4.930 4.770 4.840 75,532 +0.04(+0.83%)
Mar 04, 2016 4.850 5.028 4.760 4.800 58,367 -0.06(-1.23%)
Mar 03, 2016 4.680 4.900 4.680 4.860 88,432 +0.15(+3.18%)
Mar 02, 2016 4.730 4.860 4.580 4.710 52,957 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.