Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0011 0.0013 0.0011 0.0012 1,437,800 +0.00(+0.00%)
May 30, 2019 0.0014 0.0014 0.0010 0.0012 4,915,751 -0.00(-7.69%)
May 29, 2019 0.0014 0.0014 0.0012 0.0013 301,106 +0.00(+0.00%)
May 28, 2019 0.0015 0.0015 0.0012 0.0013 1,319,007 +0.00(+0.00%)
May 24, 2019 0.0014 0.0014 0.0013 0.0013 592,000 -0.00(-7.14%)
May 23, 2019 0.0014 0.0014 0.0012 0.0014 1,874,667 -0.00(-6.67%)
May 22, 2019 0.0013 0.0015 0.0013 0.0015 2,077,642 +0.00(+7.14%)
May 21, 2019 0.0013 0.0014 0.0013 0.0014 589,600 +0.00(+0.00%)
May 20, 2019 0.0012 0.0015 0.0012 0.0014 1,684,609 -0.00(-6.67%)
May 17, 2019 0.0014 0.0015 0.0014 0.0015 418,000 +0.00(+0.00%)
May 16, 2019 0.0012 0.0015 0.0012 0.0015 2,942,126 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0013 0.0015 284,000 +0.00(+0.00%)
May 14, 2019 0.0015 0.0016 0.0013 0.0015 2,354,593 +0.00(+7.14%)
May 13, 2019 0.0015 0.0015 0.0013 0.0014 1,459,167 -0.00(-6.67%)
May 10, 2019 0.0014 0.0015 0.0013 0.0015 2,143,600 +0.00(+7.14%)
May 09, 2019 0.0015 0.0015 0.0014 0.0014 1,284,322 -0.00(-6.67%)
May 08, 2019 0.0014 0.0016 0.0014 0.0015 1,804,246 +0.00(+7.14%)
May 07, 2019 0.0016 0.0016 0.0014 0.0014 3,893,000 -0.00(-6.67%)
May 06, 2019 0.0014 0.0015 0.0014 0.0015 799,200 -0.00(-6.25%)
May 03, 2019 0.0014 0.0016 0.0014 0.0016 565,800 +0.00(+14.29%)
May 02, 2019 0.0016 0.0016 0.0014 0.0014 4,449,690 -0.00(-12.50%)
May 01, 2019 0.0016 0.0016 0.0014 0.0016 1,195,500 +0.00(+0.00%)
Apr 30, 2019 0.0016 0.0016 0.0014 0.0016 2,853,443 +0.00(+0.00%)
Apr 29, 2019 0.0016 0.0016 0.0008 0.0016 5,211,581 +0.00(+0.00%)
Apr 26, 2019 0.0016 0.0016 0.0014 0.0016 951,500 +0.00(+0.00%)
Apr 25, 2019 0.0015 0.0016 0.0014 0.0016 1,205,133 +0.00(+6.67%)
Apr 24, 2019 0.0015 0.0015 0.0013 0.0015 1,616,200 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0016 0.0013 0.0015 5,832,256 +0.00(+0.00%)
Apr 22, 2019 0.0015 0.0016 0.0013 0.0015 2,165,937 -0.00(-6.25%)
Apr 18, 2019 0.0017 0.0017 0.0014 0.0016 999,100 +0.00(+0.00%)
Apr 17, 2019 0.0013 0.0017 0.0013 0.0016 1,773,707 +0.00(+14.29%)
Apr 16, 2019 0.0017 0.0017 0.0013 0.0014 1,962,650 -0.00(-6.67%)
Apr 15, 2019 0.0017 0.0017 0.0013 0.0015 7,546,005 -0.00(-11.76%)
Apr 12, 2019 0.0015 0.0017 0.0015 0.0017 1,537,400 +0.00(+0.00%)
Apr 11, 2019 0.0017 0.0017 0.0015 0.0017 456,321 +0.00(+0.00%)
Apr 10, 2019 0.0016 0.0017 0.0015 0.0017 1,651,103 +0.00(+0.00%)
Apr 09, 2019 0.0016 0.0017 0.0015 0.0017 322,514 +0.00(+0.00%)
Apr 08, 2019 0.0014 0.0017 0.0014 0.0017 2,260,016 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0017 0.0014 0.0017 2,976,900 +0.00(+6.25%)
Apr 04, 2019 0.0016 0.0016 0.0014 0.0016 1,716,212 +0.00(+0.00%)
Apr 03, 2019 0.0016 0.0016 0.0014 0.0016 1,769,102 +0.00(+0.00%)
Apr 02, 2019 0.0016 0.0016 0.0015 0.0016 1,329,754 +0.00(+14.29%)
Apr 01, 2019 0.0013 0.0016 0.0013 0.0014 1,118,801 -0.00(-12.50%)
Mar 29, 2019 0.0016 0.0016 0.0014 0.0016 757,500 +0.00(+0.00%)
Mar 28, 2019 0.0016 0.0016 0.0016 0.0016 306,300 +0.00(+0.00%)
Mar 27, 2019 0.0015 0.0016 0.0015 0.0016 424,883 +0.00(+6.67%)
Mar 26, 2019 0.0016 0.0016 0.0014 0.0015 1,729,753 +0.00(+0.00%)
Mar 25, 2019 0.0016 0.0016 0.0015 0.0015 709,985 -0.00(-6.25%)
Mar 22, 2019 0.0015 0.0016 0.0015 0.0016 1,808,700 +0.00(+6.67%)
Mar 21, 2019 0.0016 0.0017 0.0015 0.0015 6,182,726 -0.00(-6.25%)
Mar 20, 2019 0.0015 0.0017 0.0015 0.0016 1,658,989 +0.00(+0.00%)
Mar 19, 2019 0.0017 0.0017 0.0015 0.0016 1,144,952 -0.00(-5.88%)
Mar 18, 2019 0.0016 0.0017 0.0015 0.0017 2,648,284 +0.00(+6.25%)
Mar 15, 2019 0.0016 0.0017 0.0015 0.0016 2,142,000 -0.00(-5.88%)
Mar 14, 2019 0.0017 0.0017 0.0015 0.0017 579,639 +0.00(+0.00%)
Mar 13, 2019 0.0015 0.0017 0.0015 0.0017 1,838,721 +0.00(+6.25%)
Mar 12, 2019 0.0017 0.0017 0.0015 0.0016 2,898,707 -0.00(-5.88%)
Mar 11, 2019 0.0017 0.0017 0.0015 0.0017 230,246 +0.00(+0.00%)
Mar 08, 2019 0.0018 0.0018 0.0015 0.0017 2,071,700 +0.00(+0.00%)
Mar 07, 2019 0.0017 0.0018 0.0015 0.0017 1,987,504 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0017 0.0015 0.0017 506,354 +0.00(+0.00%)
Mar 05, 2019 0.0016 0.0017 0.0015 0.0017 2,954,092 +0.00(+0.00%)
Mar 04, 2019 0.0015 0.0017 0.0015 0.0017 1,360,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.