Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0126 USD -0.0006 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2019 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
May 28, 2019 0.0015 0.0015 0.0012 5,450 -0.00(-20.00%)
May 24, 2019 0.0013 0.0015 0.0013 0.0015 62,600 +0.00(+0.00%)
May 23, 2019 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
May 21, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 16, 2019 0.0013 0.0019 0.0013 0.0015 2,854,550 +0.00(+7.14%)
Apr 25, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Apr 24, 2019 0.0017 0.0017 0.0017 0.0017 19,500 +0.00(+13.33%)
Apr 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 10, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 19, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Mar 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.