Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0094 0.0095 0.0079 0.0082 857,183 -0.00(-10.87%)
May 27, 2021 0.0094 0.0094 0.0090 0.0092 205,102 +0.00(+6.98%)
May 26, 2021 0.0082 0.0092 0.0079 0.0086 470,085 +0.00(+2.38%)
May 25, 2021 0.0080 0.0086 0.0078 0.0084 430,608 +0.00(+5.00%)
May 24, 2021 0.0090 0.0090 0.0079 0.0080 772,490 -0.00(-1.23%)
May 21, 2021 0.0083 0.0085 0.0078 0.0081 1,261,281 +0.00(+3.85%)
May 20, 2021 0.0082 0.0084 0.0078 0.0078 475,180 +0.00(+4.00%)
May 19, 2021 0.0085 0.0085 0.0075 0.0075 2,184,059 -0.00(-11.76%)
May 18, 2021 0.0090 0.0090 0.0075 0.0085 4,553,183 +0.00(+0.00%)
May 17, 2021 0.0090 0.0098 0.0073 0.0085 6,387,381 +0.00(+2.41%)
May 14, 2021 0.0150 0.0150 0.0081 0.0083 11,656,770 -0.01(-44.67%)
May 13, 2021 0.0155 0.0200 0.0140 0.0150 25,458,694 +0.00(+35.14%)
May 12, 2021 0.0107 0.0130 0.0100 0.0111 2,326,205 +0.00(+9.90%)
May 11, 2021 0.0146 0.0146 0.0096 0.0101 5,861,484 -0.00(-17.89%)
May 10, 2021 0.0124 0.0150 0.0123 0.0123 1,948,201 -0.00(-6.11%)
May 07, 2021 0.0138 0.0138 0.0121 0.0131 711,739 -0.00(-5.76%)
May 06, 2021 0.0145 0.0145 0.0124 0.0139 1,278,150 -0.00(-2.11%)
May 05, 2021 0.0172 0.0184 0.0138 0.0142 1,831,069 -0.00(-3.40%)
May 04, 2021 0.0174 0.0183 0.0135 0.0147 3,401,976 -0.00(-4.55%)
May 03, 2021 0.0156 0.0169 0.0141 0.0154 3,396,750 +0.00(+0.65%)
Apr 30, 2021 0.0180 0.0180 0.0142 0.0153 3,169,200 -0.00(-6.71%)
Apr 29, 2021 0.0184 0.0184 0.0148 0.0164 2,475,646 -0.00(-8.89%)
Apr 28, 2021 0.0186 0.0201 0.0165 0.0180 2,554,902 -0.00(-4.76%)
Apr 27, 2021 0.0275 0.0275 0.0159 0.0189 3,204,771 -0.00(-14.09%)
Apr 26, 2021 0.0270 0.0300 0.0207 0.0220 1,484,379 -0.00(-13.73%)
Apr 23, 2021 0.0220 0.0255 0.0220 0.0255 341,900 +0.00(+10.87%)
Apr 22, 2021 0.0290 0.0290 0.0220 0.0230 586,006 -0.00(-7.63%)
Apr 21, 2021 0.0220 0.0300 0.0220 0.0249 245,530 +0.00(+4.62%)
Apr 20, 2021 0.0250 0.0250 0.0222 0.0238 386,702 -0.00(-4.80%)
Apr 19, 2021 0.0294 0.0294 0.0245 0.0250 771,551 -0.01(-23.55%)
Apr 16, 2021 0.0292 0.0356 0.0292 0.0327 148,300 +0.00(+3.81%)
Apr 15, 2021 0.0327 0.0329 0.0300 0.0315 52,930 +0.00(+8.25%)
Apr 14, 2021 0.0296 0.0386 0.0291 0.0291 67,806 +0.00(+3.93%)
Apr 13, 2021 0.0280 0.0379 0.0276 0.0280 292,623 -0.01(-17.40%)
Apr 12, 2021 0.0288 0.0339 0.0275 0.0339 199,832 +0.00(+5.61%)
Apr 09, 2021 0.0331 0.0350 0.0301 0.0321 114,100 -0.00(-0.31%)
Apr 08, 2021 0.0395 0.0395 0.0300 0.0322 650,906 -0.00(-8.26%)
Apr 07, 2021 0.0280 0.0390 0.0275 0.0351 850,633 +0.01(+24.91%)
Apr 06, 2021 0.0281 0.0335 0.0271 0.0281 1,285,038 -0.00(-4.75%)
Apr 05, 2021 0.0288 0.0300 0.0275 0.0295 112,944 +0.00(+6.88%)
Apr 01, 2021 0.0270 0.0310 0.0270 0.0276 109,100 +0.00(+1.85%)
Mar 31, 2021 0.0270 0.0348 0.0270 0.0271 385,895 -0.00(-9.67%)
Mar 30, 2021 0.0325 0.0350 0.0290 0.0300 193,328 -0.00(-11.76%)
Mar 29, 2021 0.0335 0.0370 0.0321 0.0340 234,602 +0.00(+1.80%)
Mar 26, 2021 0.0320 0.0400 0.0300 0.0334 1,066,800 -0.00(-11.87%)
Mar 25, 2021 0.0395 0.0460 0.0320 0.0379 403,823 -0.00(-9.11%)
Mar 24, 2021 0.0521 0.0570 0.0417 0.0417 1,352,835 -0.02(-28.10%)
Mar 23, 2021 0.0670 0.0670 0.0550 0.0580 99,865 -0.00(-6.45%)
Mar 22, 2021 0.0730 0.0730 0.0620 0.0620 354,595 -0.01(-11.43%)
Mar 19, 2021 0.0790 0.0890 0.0690 0.0700 213,300 -0.01(-10.03%)
Mar 18, 2021 0.0900 0.1150 0.0660 0.0778 674,315 -0.02(-20.61%)
Mar 17, 2021 0.0748 0.1390 0.0700 0.0980 2,098,997 +0.03(+36.11%)
Mar 16, 2021 0.0650 0.0720 0.0535 0.0720 178,707 +0.00(+0.00%)
Mar 15, 2021 0.0810 0.0895 0.0650 0.0720 559,742 -0.01(-13.25%)
Mar 12, 2021 0.0785 0.0875 0.0710 0.0830 358,300 -0.00(-1.78%)
Mar 11, 2021 0.1100 0.1150 0.0776 0.0845 845,612 -0.03(-27.16%)
Mar 10, 2021 0.1400 0.1490 0.1000 0.1160 2,077,191 -0.01(-10.77%)
Mar 09, 2021 0.1099 0.1480 0.1000 0.1300 3,697,694 +0.05(+60.49%)
Mar 08, 2021 0.0755 0.1295 0.0750 0.0810 3,033,590 +0.02(+30.65%)
Mar 05, 2021 0.0700 0.0980 0.0600 0.0620 459,300 -0.01(-11.43%)
Mar 04, 2021 0.0575 0.0995 0.0494 0.0700 1,306,382 +0.02(+47.68%)
Mar 03, 2021 0.0570 0.0570 0.0400 0.0474 70,433 -0.01(-16.70%)
Mar 02, 2021 0.0570 0.0570 0.0465 0.0569 39,853 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.