Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.250 4.380 4.180 4.230 552,174 +0.02(+0.48%)
May 27, 2021 4.480 4.480 4.200 4.210 1,773,797 -0.28(-6.24%)
May 26, 2021 4.210 4.580 4.180 4.490 1,864,978 +0.31(+7.42%)
May 25, 2021 4.380 4.470 4.150 4.180 751,376 -0.20(-4.57%)
May 24, 2021 4.450 4.510 4.250 4.380 1,167,901 -0.02(-0.45%)
May 21, 2021 4.380 4.440 4.330 4.400 485,165 +0.04(+0.92%)
May 20, 2021 4.320 4.400 4.200 4.360 413,487 +0.07(+1.63%)
May 19, 2021 4.280 4.425 4.210 4.290 446,990 -0.10(-2.28%)
May 18, 2021 4.420 4.530 4.279 4.390 477,273 +0.02(+0.46%)
May 17, 2021 4.260 4.410 4.183 4.370 588,380 +0.07(+1.63%)
May 14, 2021 4.050 4.360 3.900 4.300 708,005 +0.18(+4.50%)
May 13, 2021 4.220 4.330 4.020 4.115 734,672 -0.17(-4.08%)
May 12, 2021 4.330 4.480 4.200 4.290 1,042,506 +0.00(+0.00%)
May 11, 2021 3.870 4.380 3.810 4.290 1,083,563 +0.35(+8.88%)
May 10, 2021 4.140 4.140 3.922 3.940 1,199,770 -0.23(-5.52%)
May 07, 2021 4.100 4.310 4.090 4.170 438,853 +0.10(+2.46%)
May 06, 2021 4.230 4.235 3.905 4.070 1,210,376 -0.15(-3.55%)
May 05, 2021 4.280 4.330 4.150 4.220 950,363 -0.05(-1.17%)
May 04, 2021 4.360 4.370 4.140 4.270 1,108,408 -0.14(-3.17%)
May 03, 2021 4.380 4.500 4.320 4.410 587,322 +0.08(+1.85%)
Apr 30, 2021 4.600 4.670 4.310 4.330 1,148,400 -0.29(-6.28%)
Apr 29, 2021 4.670 4.720 4.550 4.620 720,795 -0.05(-1.07%)
Apr 28, 2021 4.530 4.720 4.470 4.670 337,998 +0.13(+2.86%)
Apr 27, 2021 4.680 4.740 4.510 4.540 491,139 -0.11(-2.37%)
Apr 26, 2021 4.470 4.680 4.440 4.650 429,665 +0.21(+4.73%)
Apr 23, 2021 4.520 4.558 4.390 4.440 496,500 -0.02(-0.45%)
Apr 22, 2021 4.420 4.580 4.350 4.460 708,606 +0.06(+1.36%)
Apr 21, 2021 4.180 4.440 4.130 4.400 590,523 +0.23(+5.52%)
Apr 20, 2021 4.130 4.230 4.030 4.170 805,793 +0.02(+0.48%)
Apr 19, 2021 4.260 4.410 4.130 4.150 750,310 -0.17(-3.94%)
Apr 16, 2021 4.300 4.380 4.245 4.320 1,028,500 +0.00(+0.00%)
Apr 15, 2021 4.280 4.380 4.270 4.320 860,569 +0.06(+1.41%)
Apr 14, 2021 4.190 4.430 4.190 4.260 621,325 +0.03(+0.71%)
Apr 13, 2021 4.180 4.300 4.160 4.230 836,286 +0.04(+0.95%)
Apr 12, 2021 4.260 4.290 4.100 4.190 553,386 -0.11(-2.56%)
Apr 09, 2021 4.360 4.415 4.280 4.300 681,400 -0.05(-1.15%)
Apr 08, 2021 4.450 4.510 4.350 4.350 1,310,998 -0.05(-1.14%)
Apr 07, 2021 4.530 4.560 4.370 4.400 821,380 -0.12(-2.65%)
Apr 06, 2021 4.600 4.660 4.520 4.520 461,046 -0.11(-2.38%)
Apr 05, 2021 4.720 4.740 4.510 4.630 477,519 -0.03(-0.64%)
Apr 01, 2021 4.560 4.720 4.530 4.660 605,500 +0.12(+2.64%)
Mar 31, 2021 4.390 4.610 4.370 4.540 817,702 +0.14(+3.18%)
Mar 30, 2021 4.250 4.470 4.170 4.400 745,113 +0.17(+4.02%)
Mar 29, 2021 4.440 4.460 4.160 4.230 875,937 -0.26(-5.79%)
Mar 26, 2021 4.700 4.759 4.310 4.490 948,100 -0.10(-2.18%)
Mar 25, 2021 4.420 4.660 4.350 4.590 897,751 +0.11(+2.46%)
Mar 24, 2021 4.830 4.920 4.470 4.480 972,226 -0.30(-6.28%)
Mar 23, 2021 5.000 5.050 4.710 4.780 761,498 -0.23(-4.59%)
Mar 22, 2021 5.010 5.130 4.970 5.010 525,460 -0.01(-0.20%)
Mar 19, 2021 4.810 5.040 4.790 5.020 1,624,400 +0.25(+5.24%)
Mar 18, 2021 4.970 5.020 4.760 4.770 665,942 -0.23(-4.60%)
Mar 17, 2021 4.950 5.040 4.860 5.000 790,016 +0.01(+0.20%)
Mar 16, 2021 5.050 5.080 4.840 4.990 762,739 -0.06(-1.19%)
Mar 15, 2021 5.070 5.130 4.930 5.050 682,920 +0.06(+1.20%)
Mar 12, 2021 5.150 5.150 4.880 4.990 745,100 -0.19(-3.67%)
Mar 11, 2021 4.970 5.180 4.870 5.180 1,114,204 +0.27(+5.50%)
Mar 10, 2021 5.020 5.100 4.900 4.910 724,220 -0.04(-0.81%)
Mar 09, 2021 4.760 5.050 4.750 4.950 1,486,844 +0.24(+5.10%)
Mar 08, 2021 4.590 4.730 4.540 4.710 1,382,498 +0.13(+2.95%)
Mar 05, 2021 4.640 4.695 4.250 4.575 1,669,700 -0.00(-0.11%)
Mar 04, 2021 4.980 5.010 4.370 4.580 2,135,545 -0.42(-8.40%)
Mar 03, 2021 4.880 5.290 4.870 5.000 1,735,077 +0.14(+2.88%)
Mar 02, 2021 5.140 5.180 4.850 4.860 1,135,587 -0.25(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.