Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.039 1.048 1.005 1.031 78,016 -0.01(-0.83%)
May 30, 2019 1.031 1.048 1.031 1.039 136,259 +0.02(+1.68%)
May 29, 2019 1.022 1.022 0.9897 1.022 52,877 +0.03(+2.59%)
May 28, 2019 0.9618 1.031 0.9618 0.9962 205,412 +0.04(+4.50%)
May 24, 2019 0.9876 0.9962 0.9447 0.9533 111,086 -0.03(-2.63%)
May 23, 2019 1.031 1.031 0.9704 0.9790 114,919 -0.06(-5.78%)
May 22, 2019 1.082 1.088 1.035 1.039 70,836 -0.05(-4.72%)
May 21, 2019 1.099 1.100 1.082 1.091 32,297 +0.01(+0.79%)
May 20, 2019 1.108 1.108 1.082 1.082 85,594 -0.03(-2.33%)
May 17, 2019 1.151 1.151 1.099 1.108 142,060 -0.04(-3.71%)
May 16, 2019 1.151 1.167 1.117 1.151 192,271 -0.02(-1.30%)
May 15, 2019 1.142 1.167 1.125 1.166 88,575 +0.05(+4.31%)
May 14, 2019 1.134 1.150 1.117 1.118 56,997 -0.02(-2.16%)
May 13, 2019 1.151 1.151 1.134 1.142 97,986 -0.01(-0.72%)
May 10, 2019 1.151 1.158 1.133 1.151 63,348 +0.02(+1.48%)
May 09, 2019 1.151 1.155 1.117 1.134 181,841 -0.31(-21.51%)
May 08, 2019 1.159 1.444 1.123 1.444 116,425 +0.29(+24.71%)
May 07, 2019 1.134 1.165 1.134 1.158 43,582 +0.02(+2.16%)
May 06, 2019 1.167 1.167 1.109 1.134 119,536 -0.03(-2.88%)
May 03, 2019 1.218 1.234 1.151 1.167 346,751 -0.08(-6.71%)
May 02, 2019 1.234 1.267 1.234 1.251 63,676 +0.02(+1.36%)
May 01, 2019 1.201 1.285 1.201 1.234 178,376 +0.03(+2.08%)
Apr 30, 2019 1.209 1.220 1.209 1.209 23,309 -0.01(-0.69%)
Apr 29, 2019 1.226 1.226 1.207 1.218 48,205 -0.04(-3.33%)
Apr 26, 2019 1.201 1.260 1.201 1.260 48,226 +0.05(+4.52%)
Apr 25, 2019 1.209 1.218 1.201 1.205 68,988 -0.00(-0.34%)
Apr 24, 2019 1.193 1.209 1.176 1.209 131,779 +0.02(+1.41%)
Apr 23, 2019 1.201 1.209 1.184 1.193 102,336 +0.00(+0.00%)
Apr 22, 2019 1.209 1.224 1.184 1.193 136,875 +0.01(+0.71%)
Apr 18, 2019 1.193 1.201 1.184 1.184 51,083 -0.01(-0.70%)
Apr 17, 2019 1.193 1.201 1.184 1.193 111,841 -0.24(-16.47%)
Apr 16, 2019 1.184 1.428 1.184 1.428 40,002 +0.24(+19.72%)
Apr 15, 2019 1.184 1.193 1.184 1.193 47,369 +0.01(+0.71%)
Apr 12, 2019 1.201 1.201 1.184 1.184 70,136 -0.01(-0.70%)
Apr 11, 2019 1.184 1.209 1.184 1.193 104,512 +0.00(+0.00%)
Apr 10, 2019 1.184 1.209 1.184 1.193 81,625 -0.01(-0.90%)
Apr 09, 2019 1.201 1.209 1.193 1.203 59,170 -0.01(-0.49%)
Apr 08, 2019 1.201 1.218 1.201 1.209 40,467 -0.01(-0.57%)
Apr 05, 2019 1.209 1.218 1.201 1.216 51,560 +0.02(+1.59%)
Apr 04, 2019 1.193 1.209 1.184 1.197 104,582 -0.01(-0.78%)
Apr 03, 2019 1.193 1.209 1.193 1.207 30,745 +0.01(+0.48%)
Apr 02, 2019 1.226 1.226 1.193 1.201 44,657 -0.01(-0.70%)
Apr 01, 2019 1.218 1.242 1.193 1.209 35,145 -0.01(-0.69%)
Mar 29, 2019 1.201 1.234 1.201 1.218 60,610 +0.02(+1.40%)
Mar 28, 2019 1.226 1.226 1.193 1.201 39,155 -0.05(-4.03%)
Mar 27, 2019 1.226 1.251 1.197 1.251 94,411 +0.03(+2.06%)
Mar 26, 2019 1.226 1.243 1.226 1.226 31,654 -0.02(-1.35%)
Mar 25, 2019 1.234 1.243 1.209 1.243 65,387 +0.02(+1.37%)
Mar 22, 2019 1.218 1.229 1.209 1.226 63,705 +0.01(+0.69%)
Mar 21, 2019 1.218 1.234 1.218 1.218 53,960 -0.02(-1.36%)
Mar 20, 2019 1.226 1.243 1.226 1.234 32,592 +0.00(+0.32%)
Mar 19, 2019 1.226 1.234 1.226 1.231 47,808 +0.00(+0.36%)
Mar 18, 2019 1.243 1.243 1.226 1.226 47,725 -0.02(-1.35%)
Mar 15, 2019 1.226 1.251 1.226 1.243 19,052 -0.03(-2.63%)
Mar 14, 2019 1.218 1.276 1.218 1.276 14,694 +0.06(+4.83%)
Mar 13, 2019 1.201 1.218 1.201 1.218 113,843 -0.03(-2.69%)
Mar 12, 2019 1.218 1.251 1.193 1.251 59,084 +0.03(+2.44%)
Mar 11, 2019 1.218 1.243 1.212 1.221 34,013 +0.00(+0.31%)
Mar 08, 2019 1.218 1.226 1.184 1.218 104,787 -0.04(-3.33%)
Mar 07, 2019 1.243 1.260 1.209 1.260 46,574 +0.02(+1.28%)
Mar 06, 2019 1.268 1.284 1.234 1.244 81,292 -0.04(-3.20%)
Mar 05, 2019 1.302 1.302 1.260 1.285 99,580 -0.02(-1.29%)
Mar 04, 2019 1.302 1.302 1.268 1.302 98,246 +0.03(+1.97%)
Mar 01, 2019 1.302 1.302 1.260 1.276 107,526 +0.00(+0.00%)
Feb 28, 2019 1.243 1.276 1.243 1.276 43,079 +0.04(+3.40%)
Feb 27, 2019 1.260 1.302 1.230 1.234 140,971 +0.01(+0.69%)
Feb 26, 2019 1.218 1.251 1.218 1.226 31,213 +0.01(+0.69%)
Feb 25, 2019 1.268 1.268 1.218 1.218 57,280 -0.05(-3.97%)
Feb 22, 2019 1.285 1.285 1.260 1.268 37,032 -0.02(-1.31%)
Feb 21, 2019 1.285 1.290 1.276 1.285 39,544 +0.00(+0.24%)
Feb 20, 2019 1.276 1.301 1.276 1.282 34,809 +0.01(+0.42%)
Feb 19, 2019 1.318 1.336 1.210 1.276 201,565 -0.10(-7.32%)
Feb 15, 2019 1.352 1.377 1.251 1.377 184,330 +0.05(+3.44%)
Feb 14, 2019 1.292 1.331 1.284 1.331 306,759 +0.04(+3.03%)
Feb 13, 2019 1.284 1.292 1.252 1.292 184,912 +0.03(+2.56%)
Feb 12, 2019 1.276 1.276 1.252 1.260 95,031 +0.02(+1.30%)
Feb 11, 2019 1.292 1.292 1.244 1.244 141,616 -0.01(-0.65%)
Feb 08, 2019 1.276 1.276 1.203 1.252 116,387 +0.00(+0.00%)
Feb 07, 2019 1.292 1.292 1.211 1.252 98,758 -0.01(-0.64%)
Feb 06, 2019 1.228 1.260 1.220 1.260 153,429 +0.05(+4.00%)
Feb 05, 2019 1.195 1.236 1.195 1.211 118,096 +0.02(+2.04%)
Feb 04, 2019 1.187 1.187 1.155 1.187 126,357 +0.06(+5.00%)
Feb 01, 2019 1.115 1.131 1.106 1.131 42,964 +0.02(+1.45%)
Jan 31, 2019 1.106 1.123 1.106 1.115 61,671 +0.02(+1.47%)
Jan 30, 2019 1.082 1.123 1.082 1.098 28,758 +0.02(+1.49%)
Jan 29, 2019 1.082 1.098 1.082 1.082 44,750 -0.02(-1.47%)
Jan 28, 2019 1.090 1.115 1.090 1.098 28,467 +0.01(+0.74%)
Jan 25, 2019 1.106 1.123 1.090 1.090 19,562 -0.02(-1.46%)
Jan 24, 2019 1.098 1.123 1.098 1.106 21,907 +0.00(+0.00%)
Jan 23, 2019 1.131 1.131 1.090 1.106 39,425 -0.02(-1.44%)
Jan 22, 2019 1.098 1.131 1.082 1.123 46,211 +0.03(+2.96%)
Jan 18, 2019 1.115 1.131 1.082 1.090 18,324 -0.02(-1.46%)
Jan 17, 2019 1.115 1.131 1.082 1.106 48,369 -0.01(-0.72%)
Jan 16, 2019 1.090 1.123 1.079 1.115 56,286 +0.04(+3.76%)
Jan 15, 2019 1.074 1.074 1.058 1.074 40,245 +0.00(+0.00%)
Jan 14, 2019 1.074 1.089 1.050 1.074 68,823 +0.01(+0.76%)
Jan 11, 2019 1.115 1.115 1.050 1.066 48,164 -0.05(-4.35%)
Jan 10, 2019 1.123 1.131 1.106 1.115 102,176 +0.00(+0.00%)
Jan 09, 2019 1.082 1.115 1.058 1.115 53,518 +0.03(+2.99%)
Jan 08, 2019 1.050 1.106 1.043 1.082 80,539 +0.04(+3.88%)
Jan 07, 2019 1.034 1.042 1.026 1.042 64,867 +0.02(+2.38%)
Jan 04, 2019 0.9692 1.090 0.9692 1.018 63,269 +0.06(+6.52%)
Jan 03, 2019 0.9530 0.9690 0.9450 0.9554 36,198 +0.00(+0.25%)
Jan 02, 2019 0.8965 0.9530 0.8900 0.9530 86,856 +0.06(+6.31%)
Dec 31, 2018 0.8884 0.9288 0.8884 0.8965 106,234 +0.01(+0.91%)
Dec 28, 2018 0.8157 0.9126 0.8157 0.8884 168,761 +0.06(+7.84%)
Dec 27, 2018 0.8319 0.9046 0.8157 0.8238 259,185 -0.02(-2.86%)
Dec 26, 2018 0.8400 0.8480 0.8076 0.8480 165,907 +0.02(+2.94%)
Dec 24, 2018 0.8723 0.8723 0.8238 0.8238 126,416 -0.06(-6.85%)
Dec 21, 2018 0.8642 0.8884 0.8642 0.8844 81,470 +0.02(+2.34%)
Dec 20, 2018 0.9207 0.9400 0.8642 0.8642 149,090 -0.08(-8.55%)
Dec 19, 2018 0.8723 1.010 0.8723 0.9450 87,598 +0.04(+4.46%)
Dec 18, 2018 0.8884 0.9288 0.8723 0.9046 259,478 +0.03(+3.70%)
Dec 17, 2018 1.034 1.058 0.8400 0.8723 390,510 -0.17(-16.28%)
Dec 14, 2018 1.050 1.050 1.042 1.042 44,449 -0.01(-1.28%)
Dec 13, 2018 1.050 1.058 1.050 1.055 63,517 -0.00(-0.25%)
Dec 12, 2018 1.074 1.082 1.050 1.058 56,988 -0.01(-0.76%)
Dec 11, 2018 1.090 1.090 1.050 1.066 81,405 -0.02(-2.22%)
Dec 10, 2018 1.090 1.122 1.090 1.090 45,335 -0.01(-0.73%)
Dec 07, 2018 1.098 1.106 1.090 1.098 69,336 +0.00(+0.00%)
Dec 06, 2018 1.106 1.131 1.090 1.098 121,036 -0.05(-4.23%)
Dec 04, 2018 1.123 1.155 1.123 1.147 54,850 +0.00(+0.00%)
Dec 03, 2018 1.211 1.211 1.131 1.147 93,513 -0.02(-1.39%)
Nov 30, 2018 1.147 1.195 1.131 1.163 107,224 +0.03(+2.86%)
Nov 29, 2018 1.123 1.160 1.123 1.131 105,801 -0.01(-0.71%)
Nov 28, 2018 1.163 1.163 1.131 1.139 111,221 -0.02(-2.08%)
Nov 27, 2018 1.195 1.195 1.136 1.163 90,736 -0.03(-2.70%)
Nov 26, 2018 1.236 1.236 1.195 1.195 51,698 -0.04(-3.27%)
Nov 23, 2018 1.236 1.236 1.228 1.236 36,278 +0.01(+0.66%)
Nov 21, 2018 1.228 1.228 1.228 0 -0.03(-2.56%)
Nov 20, 2018 1.276 1.276 1.252 1.260 120,487 -0.02(-1.89%)
Nov 19, 2018 1.268 1.304 1.268 1.284 40,568 -0.02(-1.24%)
Nov 16, 2018 1.325 1.325 1.284 1.300 174,704 +0.01(+0.84%)
Nov 15, 2018 1.305 1.313 1.274 1.289 142,573 +0.00(+0.38%)
Nov 14, 2018 1.282 1.305 1.282 1.285 101,498 +0.01(+0.85%)
Nov 13, 2018 1.289 1.289 1.274 1.274 39,827 -0.01(-0.61%)
Nov 12, 2018 1.297 1.297 1.279 1.282 76,895 +0.00(+0.00%)
Nov 09, 2018 1.313 1.313 1.250 1.282 138,193 -0.01(-0.61%)
Nov 08, 2018 1.313 1.313 1.266 1.289 121,373 -0.01(-0.60%)
Nov 07, 2018 1.282 1.297 1.274 1.297 88,385 +0.02(+1.84%)
Nov 06, 2018 1.297 1.297 1.258 1.274 49,813 +0.02(+1.24%)
Nov 05, 2018 1.258 1.297 1.250 1.258 97,431 -0.02(-1.23%)
Nov 02, 2018 1.250 1.297 1.235 1.274 48,239 +0.01(+0.62%)
Nov 01, 2018 1.250 1.266 1.236 1.266 59,288 +0.04(+3.19%)
Oct 31, 2018 1.196 1.250 1.196 1.227 67,662 +0.03(+2.61%)
Oct 30, 2018 1.204 1.211 1.172 1.196 92,655 -0.02(-1.29%)
Oct 29, 2018 1.227 1.243 1.211 1.211 73,740 -0.02(-1.27%)
Oct 26, 2018 1.219 1.235 1.211 1.227 43,889 -0.02(-1.26%)
Oct 25, 2018 1.250 1.258 1.235 1.243 47,016 -0.01(-0.63%)
Oct 24, 2018 1.250 1.266 1.250 1.250 71,850 -0.01(-0.62%)
Oct 23, 2018 1.266 1.266 1.250 1.258 55,744 -0.02(-1.23%)
Oct 22, 2018 1.305 1.305 1.266 1.274 62,936 +0.00(+0.00%)
Oct 19, 2018 1.297 1.297 1.250 1.274 33,268 -0.02(-1.21%)
Oct 18, 2018 1.289 1.313 1.289 1.289 39,820 +0.00(+0.00%)
Oct 17, 2018 1.305 1.310 1.289 1.289 74,407 -0.02(-1.79%)
Oct 16, 2018 1.289 1.321 1.289 1.313 89,529 +0.02(+1.82%)
Oct 15, 2018 1.297 1.305 1.283 1.289 51,446 -0.02(-1.79%)
Oct 12, 2018 1.282 1.321 1.282 1.313 50,415 +0.04(+2.76%)
Oct 11, 2018 1.274 1.329 1.274 1.278 75,426 +0.00(+0.30%)
Oct 10, 2018 1.282 1.313 1.274 1.274 98,262 -0.20(-13.76%)
Oct 09, 2018 1.289 1.477 1.289 1.477 67,398 +0.19(+14.55%)
Oct 08, 2018 1.289 1.289 1.274 1.289 28,787 +0.02(+1.85%)
Oct 05, 2018 1.258 1.289 1.258 1.266 37,747 +0.00(+0.00%)
Oct 04, 2018 1.274 1.287 1.266 1.266 54,092 -0.02(-1.82%)
Oct 03, 2018 1.258 1.289 1.258 1.289 57,287 +0.04(+3.12%)
Oct 02, 2018 1.258 1.274 1.250 1.250 142,153 -0.02(-1.84%)
Oct 01, 2018 1.266 1.282 1.266 1.274 84,459 -0.02(-1.21%)
Sep 28, 2018 1.289 1.289 1.250 1.289 64,106 +0.04(+3.12%)
Sep 27, 2018 1.250 1.289 1.250 1.250 64,643 +0.00(+0.00%)
Sep 26, 2018 1.289 1.329 1.250 1.250 85,540 -0.04(-3.03%)
Sep 25, 2018 1.289 1.329 1.289 1.289 32,661 +0.00(+0.00%)
Sep 24, 2018 1.289 1.329 1.274 1.289 77,433 -0.02(-1.49%)
Sep 21, 2018 1.289 1.329 1.289 1.309 39,410 +0.02(+1.52%)
Sep 20, 2018 1.289 1.329 1.289 1.289 122,646 +0.00(+0.00%)
Sep 19, 2018 1.289 1.329 1.289 1.289 81,636 -0.04(-2.94%)
Sep 18, 2018 1.329 1.329 1.289 1.329 50,706 +0.04(+3.03%)
Sep 17, 2018 1.329 1.329 1.289 1.289 49,364 -0.04(-2.94%)
Sep 14, 2018 1.329 1.329 1.289 1.329 50,159 +0.04(+3.03%)
Sep 13, 2018 1.329 1.329 1.289 1.289 34,530 +0.00(+0.00%)
Sep 12, 2018 1.329 1.368 1.289 1.289 94,695 -0.04(-2.94%)
Sep 11, 2018 1.329 1.329 1.289 1.329 33,856 +0.00(+0.00%)
Sep 10, 2018 1.289 1.329 1.289 1.329 67,189 +0.00(+0.00%)
Sep 07, 2018 1.329 1.368 1.289 1.329 80,229 +0.00(+0.00%)
Sep 06, 2018 1.368 1.368 1.289 1.329 193,352 -0.03(-1.93%)
Sep 05, 2018 1.368 1.368 1.289 1.355 86,202 +0.03(+1.97%)
Sep 04, 2018 1.368 1.368 1.329 1.329 82,418 +0.00(+0.00%)
Aug 31, 2018 1.329 1.329 1.329 0 +0.00(+0.00%)
Aug 30, 2018 1.368 1.368 1.329 1.329 80,023 -0.04(-2.86%)
Aug 29, 2018 1.329 1.368 1.329 1.368 35,446 +0.00(+0.00%)
Aug 28, 2018 1.368 1.368 1.329 1.368 58,608 +0.00(+0.00%)
Aug 27, 2018 1.329 1.368 1.329 1.368 71,603 +0.00(+0.00%)
Aug 24, 2018 1.368 1.368 1.329 1.368 82,532 +0.00(+0.00%)
Aug 23, 2018 1.368 1.368 1.329 1.368 82,096 +0.02(+1.45%)
Aug 22, 2018 1.329 1.368 1.329 1.348 68,400 +0.02(+1.47%)
Aug 21, 2018 1.329 1.368 1.329 1.329 75,192 -0.04(-2.86%)
Aug 20, 2018 1.368 1.407 1.329 1.368 91,783 +0.00(+0.00%)
Aug 17, 2018 1.329 1.368 1.329 1.368 208,570 +0.01(+0.73%)
Aug 16, 2018 1.358 1.396 1.320 1.358 422,806 +0.00(+0.00%)
Aug 15, 2018 1.358 1.358 1.320 1.358 282,620 +0.02(+1.41%)
Aug 14, 2018 1.358 1.358 1.320 1.339 127,991 -0.02(-1.39%)
Aug 13, 2018 1.358 1.358 1.282 1.358 321,549 +0.04(+2.86%)
Aug 10, 2018 1.282 1.358 1.282 1.320 170,481 +0.02(+1.46%)
Aug 09, 2018 1.320 1.320 1.282 1.301 97,275 +0.02(+1.40%)
Aug 08, 2018 1.320 1.320 1.245 1.283 139,853 +0.00(+0.35%)
Aug 07, 2018 1.282 1.320 1.245 1.279 312,838 +0.03(+2.73%)
Aug 06, 2018 1.245 1.282 1.241 1.245 230,736 +0.02(+1.54%)
Aug 03, 2018 1.245 1.245 1.207 1.226 131,109 +0.02(+1.56%)
Aug 02, 2018 1.207 1.245 1.207 1.207 42,892 +0.00(+0.00%)
Aug 01, 2018 1.207 1.245 1.207 1.207 94,060 +0.00(+0.00%)
Jul 31, 2018 1.245 1.245 1.207 1.207 58,988 +0.00(+0.00%)
Jul 30, 2018 1.207 1.245 1.207 1.207 51,444 +0.00(+0.00%)
Jul 27, 2018 1.245 1.245 1.207 1.207 209,456 -0.02(-1.54%)
Jul 26, 2018 1.245 1.245 1.207 1.226 74,152 +0.02(+1.56%)
Jul 25, 2018 1.207 1.245 1.207 1.207 84,867 +0.00(+0.00%)
Jul 24, 2018 1.207 1.245 1.207 1.207 87,110 -0.02(-1.84%)
Jul 23, 2018 1.207 1.245 1.207 1.230 42,168 +0.02(+1.88%)
Jul 20, 2018 1.207 1.245 1.207 1.207 48,050 -0.04(-3.03%)
Jul 19, 2018 1.207 1.245 1.207 1.245 136,409 +0.04(+3.13%)
Jul 18, 2018 1.207 1.245 1.207 1.207 121,950 +0.00(+0.00%)
Jul 17, 2018 1.245 1.245 1.207 1.207 85,141 -0.04(-3.02%)
Jul 16, 2018 1.245 1.245 1.207 1.245 71,805 +0.04(+3.12%)
Jul 13, 2018 1.245 1.245 1.207 1.207 71,753 -0.02(-1.54%)
Jul 12, 2018 1.245 1.245 1.207 1.226 39,234 -0.02(-1.52%)
Jul 11, 2018 1.245 1.245 1.207 1.245 82,299 +0.04(+3.13%)
Jul 10, 2018 1.245 1.245 1.207 1.207 72,701 -0.04(-3.03%)
Jul 09, 2018 1.207 1.207 1.207 1.245 99,049 +0.04(+3.13%)
Jul 06, 2018 1.207 1.245 1.207 1.207 42,364 -0.02(-1.54%)
Jul 05, 2018 1.207 1.245 1.207 1.226 42,454 +0.02(+1.50%)
Jul 03, 2018 1.208 1.208 1.208 0 +0.04(+3.29%)
Jul 02, 2018 1.169 1.207 1.169 1.169 75,198 -0.04(-3.12%)
Jun 29, 2018 1.169 1.207 1.169 1.207 122,365 +0.00(+0.00%)
Jun 28, 2018 1.245 1.245 1.170 1.207 104,351 +0.00(+0.00%)
Jun 27, 2018 1.207 1.245 1.169 1.207 206,021 +0.00(+0.00%)
Jun 26, 2018 1.245 1.245 1.169 1.207 67,010 +0.00(+0.00%)
Jun 25, 2018 1.169 1.207 1.169 1.207 53,665 +0.04(+3.23%)
Jun 22, 2018 1.207 1.207 1.169 1.169 63,490 -0.04(-3.12%)
Jun 21, 2018 1.169 1.207 1.164 1.207 63,977 +0.04(+3.23%)
Jun 20, 2018 1.169 1.169 1.131 1.169 109,930 +0.04(+3.33%)
Jun 19, 2018 1.169 1.169 1.131 1.131 54,627 +0.00(+0.00%)
Jun 18, 2018 1.131 1.169 1.131 1.131 117,913 +0.00(+0.00%)
Jun 15, 2018 1.169 1.169 1.131 49,671 -0.04(-3.23%)
Jun 14, 2018 1.169 1.169 1.131 1.169 56,166 +0.04(+3.33%)
Jun 13, 2018 1.169 1.207 1.131 1.131 229,079 -0.02(-1.64%)
Jun 12, 2018 1.169 1.245 1.131 1.150 189,474 +0.02(+1.67%)
Jun 11, 2018 1.169 1.188 1.131 1.131 97,616 -0.04(-3.23%)
Jun 08, 2018 1.131 1.207 1.095 1.169 429,748 -0.04(-3.12%)
Jun 07, 2018 1.207 1.245 1.207 1.207 77,663 +0.00(+0.00%)
Jun 06, 2018 1.245 1.207 54,047 +0.04(+3.23%)
Jun 05, 2018 1.207 1.226 1.169 1.169 127,773 -0.04(-3.12%)
Jun 04, 2018 1.245 1.245 1.207 1.207 166,051 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.