Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

109.19 +10.64 (+10.80%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.703 6.756 6.285 6.671 392,879 -0.04(-0.59%)
May 28, 2009 6.616 6.947 6.388 6.711 262,150 +0.18(+2.78%)
May 27, 2009 6.790 6.845 6.451 6.529 172,119 -0.28(-4.17%)
May 26, 2009 6.466 6.869 6.435 6.813 237,566 +0.24(+3.72%)
May 22, 2009 7.018 7.058 6.340 6.569 250,888 -0.41(-5.88%)
May 21, 2009 6.821 7.010 6.664 6.979 192,917 +0.02(+0.34%)
May 20, 2009 6.979 7.294 6.916 6.955 373,702 +0.08(+1.15%)
May 19, 2009 6.869 7.436 6.727 6.876 448,941 -0.03(-0.46%)
May 18, 2009 6.648 6.987 6.435 6.908 375,323 +0.44(+6.83%)
May 15, 2009 6.435 6.656 6.332 6.466 391,575 +0.15(+2.37%)
May 14, 2009 6.269 6.458 5.772 6.317 553,385 +0.32(+5.26%)
May 13, 2009 6.246 6.376 5.914 6.001 534,356 -0.37(-5.82%)
May 12, 2009 6.088 6.687 5.686 6.372 1,099,111 +1.25(+24.31%)
May 11, 2009 5.165 5.165 4.921 5.126 347,662 -0.17(-3.13%)
May 08, 2009 4.787 5.362 4.731 5.291 333,487 +0.65(+14.12%)
May 07, 2009 4.645 4.826 4.471 4.637 363,119 -0.21(-4.23%)
May 06, 2009 4.905 4.952 4.700 4.842 323,661 -0.07(-1.44%)
May 05, 2009 4.866 5.015 4.787 4.913 415,554 -0.01(-0.16%)
May 04, 2009 4.984 4.984 4.574 4.921 350,335 +0.11(+2.30%)
May 01, 2009 4.767 4.960 4.353 4.810 384,990 +0.06(+1.16%)
Apr 30, 2009 4.763 5.402 4.692 4.755 857,754 +0.23(+5.05%)
Apr 29, 2009 4.353 4.850 4.353 4.526 612,156 +0.18(+4.17%)
Apr 28, 2009 4.227 4.487 4.179 4.345 274,592 -0.09(-2.13%)
Apr 27, 2009 4.818 4.850 4.258 4.440 312,779 -0.32(-6.63%)
Apr 24, 2009 4.708 4.929 4.337 4.755 696,713 +0.05(+1.00%)
Apr 23, 2009 4.850 5.007 4.598 4.708 792,949 -0.13(-2.61%)
Apr 22, 2009 5.283 5.820 4.755 4.834 757,590 -0.32(-6.13%)
Apr 21, 2009 5.504 5.552 5.055 5.149 647,451 -0.37(-6.71%)
Apr 20, 2009 6.309 6.372 5.473 5.520 723,852 -0.80(-12.61%)
Apr 17, 2009 7.310 7.357 6.151 6.317 872,888 -0.98(-13.41%)
Apr 16, 2009 7.846 7.886 7.271 7.294 617,402 -0.59(-7.50%)
Apr 15, 2009 7.539 7.886 7.334 7.886 291,098 +0.20(+2.56%)
Apr 14, 2009 7.704 7.886 7.334 7.689 259,818 -0.17(-2.21%)
Apr 13, 2009 7.768 7.973 7.476 7.862 398,200 -0.02(-0.30%)
Apr 09, 2009 8.651 8.651 7.697 7.886 375,184 +0.08(+1.01%)
Apr 08, 2009 7.681 7.838 7.350 7.807 219,712 +0.22(+2.91%)
Apr 07, 2009 7.594 7.878 7.484 7.586 248,008 -0.11(-1.43%)
Apr 06, 2009 7.507 7.783 7.097 7.697 335,123 -0.09(-1.11%)
Apr 03, 2009 7.397 7.838 7.271 7.783 210,152 +0.39(+5.34%)
Apr 02, 2009 7.200 7.933 7.200 7.389 437,357 +0.58(+8.57%)
Apr 01, 2009 6.719 7.097 6.585 6.805 334,639 -0.17(-2.38%)
Mar 31, 2009 6.742 7.066 6.490 6.971 308,943 +0.27(+4.00%)
Mar 30, 2009 6.679 6.734 6.340 6.703 230,733 -0.75(-10.05%)
Mar 26, 2009 6.908 7.570 6.664 7.452 433,816 +0.67(+9.88%)
Mar 25, 2009 6.727 7.559 6.222 6.782 575,683 +0.17(+2.63%)
Mar 24, 2009 6.884 6.979 6.261 6.608 486,812 -0.53(-7.40%)
Mar 23, 2009 6.593 7.137 6.577 7.137 246,224 +0.73(+11.32%)
Mar 20, 2009 6.537 6.569 6.238 6.411 355,515 -0.11(-1.69%)
Mar 19, 2009 6.719 6.782 6.388 6.522 296,517 -0.05(-0.72%)
Mar 18, 2009 5.899 6.640 5.772 6.569 246,271 +0.62(+10.33%)
Mar 17, 2009 5.678 5.985 5.599 5.954 253,986 +0.30(+5.30%)
Mar 16, 2009 5.544 6.080 5.544 5.654 384,845 +0.12(+2.14%)
Mar 13, 2009 5.788 5.867 5.283 5.536 0 -0.23(-3.97%)
Mar 12, 2009 4.692 5.765 4.629 5.765 445,887 +1.06(+22.45%)
Mar 11, 2009 4.542 4.795 4.337 4.708 479,493 +0.43(+9.94%)
Mar 10, 2009 3.967 4.290 3.872 4.282 796,112 +0.41(+10.59%)
Mar 09, 2009 3.762 3.959 3.706 3.872 314,066 +0.13(+3.37%)
Mar 06, 2009 3.785 3.919 3.541 3.746 0 +0.06(+1.50%)
Mar 05, 2009 3.967 4.077 3.572 3.691 321,018 -0.43(-10.52%)
Mar 04, 2009 3.754 4.124 3.667 4.124 683,318 +0.77(+23.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.