Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.574	4.627	4.552	4.582	1,840,460	+0.00(+0.00%)
May 29, 2014	4.619	4.671	4.574	4.582	439,833	-0.04(-0.97%)
May 28, 2014	4.612	4.664	4.589	4.627	711,394	-0.01(-0.32%)
May 27, 2014	4.612	4.657	4.597	4.642	643,564	+0.06(+1.30%)
May 23, 2014	4.522	4.582	4.582	4.582	363,959	+0.02(+0.49%)
May 22, 2014	4.567	4.589	4.522	4.560	130,246	+0.01(+0.16%)
May 21, 2014	4.537	4.567	4.477	4.552	642,747	+0.01(+0.16%)
May 20, 2014	4.552	4.574	4.526	4.545	709,530	-0.03(-0.65%)
May 19, 2014	4.552	4.589	4.515	4.574	359,244	+0.01(+0.33%)
May 16, 2014	4.545	4.574	4.503	4.560	398,933	+0.04(+0.83%)
May 15, 2014	4.552	4.574	4.500	4.522	907,964	-0.06(-1.30%)
May 14, 2014	4.597	4.627	4.567	4.582	509,321	-0.03(-0.65%)
May 13, 2014	4.664	4.724	4.604	4.612	302,316	-0.06(-1.28%)
May 12, 2014	4.649	4.716	4.627	4.671	438,983	+0.04(+0.81%)
May 09, 2014	4.574	4.638	4.574	4.634	448,644	+0.06(+1.31%)
May 08, 2014	4.560	4.634	4.545	4.574	385,414	-0.01(-0.16%)
May 07, 2014	4.463	4.642	4.463	4.582	695,088	+0.09(+1.99%)
May 06, 2014	4.507	4.529	4.441	4.492	467,590	-0.04(-0.82%)
May 05, 2014	4.515	4.544	4.478	4.529	263,205	-0.01(-0.16%)
May 02, 2014	4.537	4.589	4.500	4.537	298,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices