Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.200 7.240 6.970 6.980 290,641 -0.28(-3.86%)
May 30, 2013 7.270 7.290 7.130 7.260 199,025 +0.01(+0.14%)
May 29, 2013 7.350 7.450 7.220 7.250 255,205 -0.20(-2.68%)
May 28, 2013 7.300 7.650 7.200 7.450 546,900 +0.27(+3.76%)
May 24, 2013 7.120 7.320 7.060 7.180 287,569 -0.07(-0.97%)
May 23, 2013 7.030 7.270 6.980 7.250 351,943 +0.07(+0.97%)
May 22, 2013 7.560 7.720 7.100 7.180 539,077 -0.39(-5.15%)
May 21, 2013 7.740 7.770 7.530 7.570 490,670 -0.22(-2.82%)
May 20, 2013 7.750 7.870 7.610 7.790 391,030 -0.02(-0.26%)
May 17, 2013 7.580 7.930 7.570 7.810 546,092 +0.30(+3.99%)
May 16, 2013 7.420 7.550 7.390 7.510 357,577 +0.04(+0.54%)
May 15, 2013 7.310 7.530 7.275 7.470 402,521 -0.10(-1.32%)
May 13, 2013 7.680 7.739 7.550 7.570 298,022 -0.17(-2.20%)
May 10, 2013 7.830 7.830 7.610 7.740 313,569 -0.11(-1.40%)
May 09, 2013 7.560 7.860 7.490 7.850 529,596 +0.24(+3.15%)
May 08, 2013 7.560 7.680 7.450 7.610 626,125 +0.01(+0.13%)
May 07, 2013 7.240 7.730 7.240 7.600 718,656 +0.44(+6.15%)
May 06, 2013 7.100 7.260 7.040 7.160 268,591 +0.06(+0.85%)
May 03, 2013 6.870 7.144 6.690 7.100 435,299 +0.41(+6.13%)
May 02, 2013 6.720 6.780 6.560 6.690 493,026 +0.02(+0.30%)
May 01, 2013 6.980 6.980 6.560 6.670 779,092 -0.38(-5.39%)
Apr 30, 2013 7.290 7.380 7.000 7.050 525,547 -0.26(-3.56%)
Apr 29, 2013 7.240 7.350 7.190 7.310 513,054 +0.10(+1.39%)
Apr 26, 2013 7.340 7.380 7.170 7.210 333,780 -0.16(-2.17%)
Apr 25, 2013 7.610 7.720 7.350 7.370 394,704 -0.21(-2.77%)
Apr 24, 2013 7.450 7.640 7.450 7.580 382,734 +0.15(+2.02%)
Apr 23, 2013 7.310 7.470 7.190 7.430 385,579 +0.22(+3.05%)
Apr 22, 2013 7.160 7.300 6.900 7.210 390,723 +0.17(+2.41%)
Apr 19, 2013 7.090 7.190 6.820 7.040 595,967 -0.02(-0.28%)
Apr 18, 2013 7.150 7.260 6.906 7.060 617,578 -0.04(-0.56%)
Apr 17, 2013 7.430 7.440 7.040 7.100 691,606 -0.42(-5.59%)
Apr 16, 2013 7.610 7.730 7.420 7.520 606,693 +0.03(+0.40%)
Apr 15, 2013 8.000 8.000 7.450 7.490 889,670 -0.60(-7.42%)
Apr 12, 2013 8.370 8.410 8.000 8.090 443,938 -0.35(-4.15%)
Apr 11, 2013 8.490 8.560 8.260 8.440 427,434 -0.06(-0.71%)
Apr 10, 2013 8.080 8.560 8.050 8.500 704,277 +0.47(+5.85%)
Apr 09, 2013 7.900 8.190 7.840 8.030 577,866 +0.13(+1.65%)
Apr 08, 2013 7.890 7.970 7.720 7.900 461,902 +0.08(+1.02%)
Apr 05, 2013 7.410 7.910 7.410 7.820 609,775 +0.20(+2.62%)
Apr 04, 2013 7.600 7.640 7.400 7.620 605,477 +0.09(+1.20%)
Apr 03, 2013 7.760 7.840 7.500 7.530 804,010 -0.18(-2.33%)
Apr 02, 2013 7.910 8.029 7.650 7.710 649,599 -0.14(-1.78%)
Apr 01, 2013 8.230 8.250 7.770 7.850 748,138 -0.40(-4.85%)
Mar 28, 2013 8.300 8.350 8.090 8.250 351,886 -0.07(-0.84%)
Mar 27, 2013 8.300 8.335 8.050 8.320 399,646 -0.09(-1.07%)
Mar 26, 2013 8.430 8.477 8.260 8.410 339,718 +0.01(+0.12%)
Mar 25, 2013 8.140 8.465 8.120 8.400 412,165 +0.28(+3.45%)
Mar 22, 2013 8.350 8.380 8.010 8.120 401,281 -0.20(-2.40%)
Mar 21, 2013 8.240 8.390 8.230 8.320 361,816 +0.01(+0.12%)
Mar 20, 2013 8.340 8.444 8.210 8.310 316,512 +0.10(+1.22%)
Mar 19, 2013 8.490 8.500 8.180 8.210 392,335 -0.29(-3.41%)
Mar 18, 2013 8.670 8.820 8.500 8.500 403,342 -0.35(-3.95%)
Mar 15, 2013 8.590 9.020 8.550 8.850 1,110,935 +0.28(+3.27%)
Mar 14, 2013 8.330 8.590 8.260 8.570 510,247 +0.27(+3.25%)
Mar 13, 2013 8.380 8.390 8.270 8.300 353,027 -0.09(-1.07%)
Mar 12, 2013 8.420 8.490 8.280 8.390 522,978 -0.06(-0.71%)
Mar 11, 2013 8.500 8.500 8.290 8.450 387,137 -0.07(-0.82%)
Mar 08, 2013 8.380 8.580 8.380 8.520 435,871 +0.22(+2.65%)
Mar 07, 2013 8.210 8.390 8.120 8.300 698,865 +0.10(+1.22%)
Mar 06, 2013 8.260 8.420 8.150 8.200 504,025 -0.02(-0.24%)
Mar 05, 2013 8.180 8.360 8.120 8.220 736,563 +0.10(+1.23%)
Mar 04, 2013 8.280 8.357 7.970 8.120 480,225 -0.29(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.