Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4700 0.4700 0.4700 0.4675 56 +0.02(+5.06%)
May 25, 2016 0.4700 0.4450 0.4450 0.4450 1,000 -0.05(-11.00%)
May 20, 2016 0.5000 0.5000 0.5000 0.5000 102 -0.00(-0.02%)
May 18, 2016 0.5000 0.5000 0.5000 0.5001 10 -0.03(-5.64%)
May 16, 2016 0.5300 0.5300 0.5300 0.5300 22 +0.01(+1.94%)
May 13, 2016 0.5200 0.5200 0.5097 0.5199 8,105 +0.02(+3.98%)
May 11, 2016 0.5000 0.5000 0.5000 0.5000 21 -0.01(-0.99%)
May 10, 2016 0.5050 0.5050 0.4950 0.5050 2,359 +0.00(+0.00%)
May 09, 2016 0.4887 0.5050 0.4878 0.5050 932 +0.02(+3.06%)
May 05, 2016 0.4900 0.4900 0.4900 0.4900 13 -0.00(-0.81%)
May 04, 2016 0.4940 0.4940 0.4940 0.4940 150 -0.00(-0.80%)
May 03, 2016 0.4857 0.4980 0.4857 0.4980 714 +0.01(+2.89%)
May 02, 2016 0.4800 0.4900 0.4800 0.4840 4,219 +0.01(+1.26%)
Apr 29, 2016 0.4780 0.4780 0.4580 0.4780 6,103 +0.00(+0.59%)
Apr 27, 2016 0.4600 0.4752 0.4752 0.4752 1,400 -0.00(-0.59%)
Apr 25, 2016 0.4800 0.4800 0.4600 0.4780 1 +0.00(+0.00%)
Apr 19, 2016 0.4800 0.4780 0.4780 0.4780 1,600 +0.00(+0.00%)
Apr 18, 2016 0.4400 0.4780 0.4400 0.4780 964 +0.01(+1.70%)
Apr 14, 2016 0.4700 0.4800 0.4700 0.4700 1 +0.01(+2.69%)
Apr 12, 2016 0.4600 0.4600 0.4600 0.4577 4 -0.01(-2.20%)
Apr 08, 2016 0.4500 0.4700 0.4500 0.4680 128 +0.03(+6.70%)
Apr 07, 2016 0.4485 0.4485 0.4386 0.4386 1,600 -0.01(-2.32%)
Apr 04, 2016 0.4500 0.4500 0.4500 0.4490 75 -0.00(-0.22%)
Mar 31, 2016 0.4400 0.4500 0.4400 0.4500 171 +0.05(+12.50%)
Mar 30, 2016 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Mar 29, 2016 0.4000 0.4000 0.4000 0.4000 150 -0.02(-4.76%)
Mar 28, 2016 0.4601 0.4601 0.3502 0.4200 5,930 -0.06(-13.22%)
Mar 24, 2016 0.4800 0.4840 0.4840 0.4840 13,300 +0.00(+0.83%)
Mar 23, 2016 0.4778 0.4800 0.4778 0.4800 7,905 +0.02(+5.47%)
Mar 22, 2016 0.4650 0.4800 0.4551 0.4551 2,378 +0.01(+1.81%)
Mar 21, 2016 0.4500 0.4649 0.4412 0.4470 18,402 +0.02(+3.50%)
Mar 18, 2016 0.3948 0.4400 0.3900 0.4319 32,418 +0.04(+11.31%)
Mar 17, 2016 0.3720 0.3880 0.3720 0.3880 3,306 +0.02(+4.86%)
Mar 16, 2016 0.3500 0.3700 0.3500 0.3700 5,015 +0.00(+0.27%)
Mar 15, 2016 0.3750 0.3750 0.3690 0.3690 1,604 -0.00(-0.16%)
Mar 14, 2016 0.3696 0.3696 0.3696 0.3696 1,441 +0.02(+5.00%)
Mar 11, 2016 0.3480 0.4100 0.3320 0.3520 33,778 +0.01(+2.21%)
Mar 10, 2016 0.3700 0.3700 0.3320 0.3444 1,481 -0.03(-6.92%)
Mar 09, 2016 0.3550 0.3700 0.3550 0.3700 1,786 +0.03(+8.79%)
Mar 08, 2016 0.3400 0.3401 0.3360 0.3401 2,015 +0.00(+0.03%)
Mar 07, 2016 0.2588 0.3900 0.2588 0.3400 31,059 +0.09(+37.99%)
Mar 04, 2016 0.2300 0.2372 0.2300 0.2464 18,613 +0.03(+12.00%)
Mar 03, 2016 0.2200 0.2300 0.2200 0.2200 12,000 -0.01(-4.31%)
Mar 02, 2016 0.2000 0.2300 0.1900 0.2299 33,542 +0.02(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.