Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.100 9.260 9.040 9.040 31,658 -0.11(-1.20%)
May 30, 2018 9.120 9.250 9.100 9.150 50,512 +0.08(+0.88%)
May 29, 2018 9.250 9.500 9.000 9.070 51,488 -0.28(-2.99%)
May 25, 2018 9.350 9.350 9.350 0 +0.14(+1.52%)
May 24, 2018 9.150 9.290 9.150 9.210 36,062 +0.06(+0.66%)
May 23, 2018 9.230 9.310 9.060 9.150 41,136 -0.08(-0.87%)
May 22, 2018 9.450 9.460 9.220 9.230 44,901 -0.22(-2.33%)
May 21, 2018 9.500 9.620 9.360 9.450 65,033 +0.08(+0.85%)
May 18, 2018 9.530 9.560 9.350 9.370 97,204 -0.14(-1.47%)
May 17, 2018 9.490 9.900 9.430 9.510 157,899 -0.04(-0.42%)
May 16, 2018 9.430 9.630 9.345 9.550 151,471 +0.20(+2.14%)
May 15, 2018 9.360 9.430 9.250 9.350 84,605 -0.03(-0.32%)
May 14, 2018 9.490 9.640 9.380 9.380 70,811 -0.07(-0.74%)
May 11, 2018 9.390 9.720 9.264 9.450 71,013 +0.09(+0.96%)
May 10, 2018 9.580 9.650 9.290 9.360 61,425 -0.18(-1.89%)
May 09, 2018 9.590 9.820 9.350 9.540 90,544 -0.03(-0.31%)
May 08, 2018 9.520 9.660 9.380 9.570 41,612 +0.03(+0.31%)
May 07, 2018 9.460 9.650 9.420 9.540 39,534 +0.12(+1.27%)
May 04, 2018 9.300 9.490 9.300 9.420 25,413 +0.03(+0.32%)
May 03, 2018 9.380 9.450 9.260 9.390 30,203 -0.01(-0.11%)
May 02, 2018 9.440 9.660 9.330 9.400 53,572 -0.06(-0.63%)
May 01, 2018 9.280 9.490 9.150 9.460 47,101 +0.20(+2.16%)
Apr 30, 2018 8.950 9.530 8.940 9.260 111,652 +0.28(+3.12%)
Apr 27, 2018 8.980 9.000 8.860 8.980 45,710 -0.01(-0.11%)
Apr 26, 2018 8.820 9.040 8.790 8.990 103,407 +0.17(+1.93%)
Apr 25, 2018 8.910 8.970 8.520 8.820 75,189 -0.10(-1.12%)
Apr 24, 2018 8.590 8.960 8.580 8.920 75,329 +0.39(+4.57%)
Apr 23, 2018 8.580 8.640 8.490 8.530 467,112 -0.02(-0.23%)
Apr 20, 2018 8.430 8.680 8.420 8.550 85,068 +0.05(+0.59%)
Apr 19, 2018 8.560 8.600 8.353 8.500 100,978 -0.09(-1.05%)
Apr 18, 2018 8.730 8.810 8.570 8.590 39,399 -0.12(-1.38%)
Apr 17, 2018 8.570 8.770 8.570 8.710 55,146 +0.20(+2.35%)
Apr 16, 2018 8.580 8.690 8.465 8.510 32,440 -0.01(-0.12%)
Apr 13, 2018 8.530 8.730 8.400 8.520 88,373 +0.01(+0.12%)
Apr 12, 2018 8.570 8.660 8.485 8.510 64,608 -0.02(-0.23%)
Apr 11, 2018 8.470 8.710 8.270 8.530 53,461 +0.03(+0.35%)
Apr 10, 2018 8.730 8.740 8.430 8.500 103,479 -0.12(-1.39%)
Apr 09, 2018 9.000 9.060 8.590 8.620 43,871 -0.35(-3.90%)
Apr 06, 2018 8.940 9.120 8.810 8.970 41,633 -0.05(-0.55%)
Apr 05, 2018 9.100 9.200 8.750 9.020 37,499 +0.01(+0.11%)
Apr 04, 2018 8.380 9.050 8.380 9.010 216,109 +0.50(+5.88%)
Apr 03, 2018 8.740 8.990 8.450 8.510 61,980 -0.18(-2.07%)
Apr 02, 2018 8.700 8.890 8.300 8.690 131,346 -0.21(-2.36%)
Mar 29, 2018 8.900 8.900 8.900 0 +0.42(+4.95%)
Mar 28, 2018 8.660 8.960 8.340 8.480 41,927 -0.15(-1.74%)
Mar 27, 2018 8.970 9.010 8.600 8.630 51,362 -0.29(-3.25%)
Mar 26, 2018 8.830 8.990 8.770 8.920 84,958 +0.05(+0.56%)
Mar 23, 2018 9.220 9.326 8.840 8.870 49,482 -0.36(-3.90%)
Mar 22, 2018 9.190 9.290 9.170 9.230 29,761 -0.06(-0.65%)
Mar 21, 2018 9.180 9.440 9.180 9.290 27,980 +0.11(+1.20%)
Mar 20, 2018 9.390 9.420 9.180 9.180 42,177 -0.23(-2.44%)
Mar 19, 2018 9.550 9.550 9.250 9.410 48,244 -0.08(-0.84%)
Mar 16, 2018 9.450 9.600 9.450 9.490 113,120 +0.02(+0.21%)
Mar 15, 2018 9.800 9.800 9.420 9.470 79,020 -0.01(-0.11%)
Mar 14, 2018 9.540 9.540 9.420 9.480 38,803 +0.01(+0.11%)
Mar 13, 2018 9.580 9.600 9.400 9.470 35,567 -0.03(-0.32%)
Mar 12, 2018 9.520 9.610 9.460 9.500 75,526 -0.04(-0.42%)
Mar 09, 2018 9.580 9.660 9.430 9.540 104,939 -0.01(-0.10%)
Mar 08, 2018 9.590 9.640 9.365 9.550 104,704 -0.02(-0.21%)
Mar 07, 2018 9.470 9.570 121,869 -0.09(-0.93%)
Mar 06, 2018 9.400 9.910 9.340 9.660 183,159 +0.31(+3.32%)
Mar 05, 2018 9.280 9.600 9.270 9.350 65,159 +0.03(+0.32%)
Mar 02, 2018 9.030 9.370 8.910 9.320 195,952 +0.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.