Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.32 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.529 7.585 7.462 7.462 222,441 -0.06(-0.75%)
May 27, 2021 7.529 7.574 7.473 7.518 305,711 -0.01(-0.15%)
May 26, 2021 7.580 7.584 7.484 7.529 262,543 -0.05(-0.67%)
May 25, 2021 7.602 7.641 7.574 7.580 128,887 -0.02(-0.22%)
May 24, 2021 7.596 7.636 7.574 7.596 348,723 +0.01(+0.15%)
May 21, 2021 7.602 7.636 7.568 7.585 223,760 +0.00(+0.00%)
May 20, 2021 7.585 7.636 7.568 7.585 328,962 +0.01(+0.07%)
May 19, 2021 7.720 7.731 7.411 7.580 646,820 -0.14(-1.82%)
May 18, 2021 7.855 7.917 7.675 7.720 761,884 +0.02(+0.29%)
May 17, 2021 7.799 7.799 7.641 7.698 670,354 +0.11(+1.41%)
May 14, 2021 7.248 7.717 7.226 7.591 1,499,376 +0.46(+6.38%)
May 13, 2021 6.889 7.164 6.889 7.136 159,373 +0.23(+3.34%)
May 12, 2021 7.040 7.046 6.872 6.905 236,847 -0.15(-2.07%)
May 11, 2021 7.080 7.130 7.035 7.051 128,672 -0.07(-1.03%)
May 10, 2021 7.248 7.275 7.096 7.125 550,286 -0.17(-2.39%)
May 07, 2021 7.248 7.355 7.198 7.299 216,529 +0.01(+0.08%)
May 06, 2021 7.232 7.343 7.181 7.293 216,744 +0.03(+0.38%)
May 05, 2021 7.204 7.315 7.153 7.265 231,527 +0.09(+1.32%)
May 04, 2021 7.165 7.260 7.036 7.170 257,238 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.