Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.160 7.350 7.090 7.190 37,000 -0.10(-1.37%)
May 30, 2019 7.150 7.290 7.150 7.290 75,860 +0.08(+1.11%)
May 29, 2019 7.200 7.260 7.020 7.210 51,334 -0.08(-1.10%)
May 28, 2019 7.380 7.480 7.220 7.290 27,837 -0.10(-1.35%)
May 24, 2019 7.570 7.680 7.280 7.390 35,600 -0.11(-1.47%)
May 23, 2019 7.300 7.600 7.300 7.500 84,932 +0.06(+0.81%)
May 22, 2019 7.540 7.740 7.430 7.440 29,597 -0.21(-2.75%)
May 21, 2019 7.710 7.890 7.620 7.650 43,281 -0.07(-0.91%)
May 20, 2019 7.510 7.780 7.510 7.720 28,615 +0.08(+1.05%)
May 17, 2019 7.590 7.730 7.590 7.640 39,800 -0.06(-0.78%)
May 16, 2019 7.650 7.720 7.650 7.700 39,337 -0.01(-0.13%)
May 15, 2019 7.580 7.800 7.580 7.710 35,452 +0.02(+0.26%)
May 14, 2019 7.440 7.750 7.440 7.690 54,383 +0.18(+2.40%)
May 13, 2019 7.400 7.620 7.320 7.510 102,489 -0.14(-1.83%)
May 10, 2019 7.800 7.870 7.600 7.650 80,500 -0.19(-2.42%)
May 09, 2019 7.600 7.890 7.445 7.840 57,375 -0.29(-3.57%)
May 08, 2019 8.110 8.130 8.020 8.130 34,448 +0.07(+0.87%)
May 07, 2019 8.070 8.200 7.990 8.060 28,671 -0.02(-0.25%)
May 06, 2019 8.030 8.230 8.020 8.080 18,647 -0.03(-0.37%)
May 03, 2019 8.250 8.390 8.060 8.110 206,100 -0.05(-0.61%)
May 02, 2019 8.370 8.410 8.130 8.160 53,245 -0.24(-2.86%)
May 01, 2019 8.340 8.485 8.340 8.400 22,504 +0.01(+0.12%)
Apr 30, 2019 8.400 8.480 8.296 8.390 39,479 -0.01(-0.12%)
Apr 29, 2019 8.460 8.580 8.320 8.400 27,601 -0.09(-1.06%)
Apr 26, 2019 8.090 8.530 8.000 8.490 19,500 +0.12(+1.43%)
Apr 25, 2019 8.590 8.680 8.340 8.370 28,444 -0.31(-3.57%)
Apr 24, 2019 8.460 8.750 8.440 8.680 30,158 +0.17(+2.00%)
Apr 23, 2019 8.550 8.810 8.390 8.510 39,336 -0.04(-0.47%)
Apr 22, 2019 8.630 8.850 8.340 8.550 48,500 -0.18(-2.06%)
Apr 18, 2019 8.990 9.147 8.720 8.730 25,500 -0.32(-3.54%)
Apr 17, 2019 9.030 9.190 8.870 9.050 29,366 -0.03(-0.33%)
Apr 16, 2019 8.770 9.175 8.770 9.080 77,684 +0.32(+3.65%)
Apr 15, 2019 8.630 8.850 8.410 8.760 97,920 +0.61(+7.48%)
Apr 12, 2019 8.110 8.150 8.010 8.150 32,000 +0.06(+0.74%)
Apr 11, 2019 8.050 8.120 8.010 8.090 27,031 +0.01(+0.12%)
Apr 10, 2019 8.180 8.200 8.010 8.080 19,573 -0.03(-0.37%)
Apr 09, 2019 8.180 8.215 7.850 8.110 20,928 -0.06(-0.73%)
Apr 08, 2019 8.330 8.370 8.160 8.170 13,135 -0.23(-2.74%)
Apr 05, 2019 8.520 8.520 8.370 8.400 21,700 -0.10(-1.18%)
Apr 04, 2019 8.350 8.530 8.310 8.500 29,167 +0.20(+2.41%)
Apr 03, 2019 8.200 8.370 8.130 8.300 33,880 +0.17(+2.09%)
Apr 02, 2019 8.060 8.135 7.920 8.130 65,647 +0.04(+0.49%)
Apr 01, 2019 8.100 8.120 8.000 8.090 9,895 +0.07(+0.87%)
Mar 29, 2019 8.090 8.230 7.940 8.020 25,500 -0.01(-0.12%)
Mar 28, 2019 8.100 8.100 7.995 8.030 20,682 +0.02(+0.25%)
Mar 27, 2019 8.000 8.140 7.891 8.010 31,877 -0.04(-0.50%)
Mar 26, 2019 8.200 8.200 7.993 8.050 21,102 -0.04(-0.49%)
Mar 25, 2019 8.030 8.286 8.030 8.090 24,681 +0.03(+0.37%)
Mar 22, 2019 8.160 8.244 7.900 8.060 41,900 -0.10(-1.23%)
Mar 21, 2019 8.170 8.410 8.140 8.160 14,680 -0.02(-0.24%)
Mar 20, 2019 8.420 8.500 7.890 8.180 52,471 -0.28(-3.31%)
Mar 19, 2019 8.510 8.530 8.340 8.460 18,420 -0.04(-0.47%)
Mar 18, 2019 8.452 8.580 8.435 8.500 17,129 +0.00(+0.00%)
Mar 15, 2019 8.510 8.690 8.450 8.500 115,000 -0.01(-0.12%)
Mar 14, 2019 8.130 8.608 8.110 8.510 72,298 +0.36(+4.42%)
Mar 13, 2019 8.080 8.330 8.080 8.150 57,753 +0.03(+0.37%)
Mar 12, 2019 7.970 8.170 7.893 8.120 38,772 +0.13(+1.63%)
Mar 11, 2019 7.690 8.010 7.620 7.990 38,458 +0.32(+4.17%)
Mar 08, 2019 8.000 8.000 7.590 7.670 88,400 -0.31(-3.88%)
Mar 07, 2019 7.920 8.020 7.870 7.980 53,833 +0.03(+0.38%)
Mar 06, 2019 7.910 8.050 7.800 7.950 113,482 -0.25(-3.05%)
Mar 05, 2019 7.860 8.250 7.637 8.200 38,218 +0.07(+0.86%)
Mar 04, 2019 8.150 8.210 7.820 8.130 61,644 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.