Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CHAT )

35.70 +0.06 (+0.17%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 27.56 27.63 27.19 27.46 242,781 -0.47(-1.68%)
May 30, 2023 28.12 28.12 27.52 27.93 517,709 +0.75(+2.76%)
May 26, 2023 26.45 27.28 26.42 27.18 293,989 +0.94(+3.58%)
May 25, 2023 26.70 26.70 26.05 26.24 170,775 +0.84(+3.31%)
May 24, 2023 25.47 25.48 25.11 25.40 63,178 -0.20(-0.78%)
May 23, 2023 25.95 26.08 25.60 25.60 60,225 -0.48(-1.84%)
May 22, 2023 25.67 26.20 25.67 26.08 96,071 +0.36(+1.42%)
May 19, 2023 26.49 26.49 25.63 25.71 229,053 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.