Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.818 6.833 6.729 6.773 49,070 -0.04(-0.65%)
May 29, 2008 6.793 6.818 6.783 6.818 32,884 +0.01(+0.22%)
May 28, 2008 6.783 6.803 6.782 6.803 14,161 +0.02(+0.29%)
May 27, 2008 6.763 6.783 6.739 6.783 27,977 +0.03(+0.51%)
May 26, 2008 6.768 6.783 6.744 6.749 0 +0.00(+0.00%)
May 23, 2008 6.768 6.783 6.744 6.749 23,359 -0.02(-0.29%)
May 22, 2008 6.759 6.775 6.744 6.768 23,708 +0.01(+0.22%)
May 21, 2008 6.724 6.754 6.724 6.754 25,257 +0.04(+0.67%)
May 20, 2008 6.684 6.714 6.679 6.709 29,996 +0.03(+0.52%)
May 19, 2008 6.664 6.674 6.659 6.674 12,299 +0.02(+0.37%)
May 16, 2008 6.644 6.654 6.644 6.649 5,070 +0.00(+0.07%)
May 15, 2008 6.640 6.644 6.630 6.644 5,414 +0.01(+0.22%)
May 14, 2008 6.605 6.630 6.595 6.630 43,520 +0.03(+0.53%)
May 13, 2008 6.585 6.600 6.580 6.595 22,357 -0.01(-0.15%)
May 12, 2008 6.640 6.644 6.560 6.605 85,954 -0.01(-0.15%)
May 09, 2008 6.654 6.669 6.595 6.615 41,201 -0.04(-0.60%)
May 08, 2008 6.649 6.659 6.649 6.654 12,705 -0.00(-0.07%)
May 07, 2008 6.669 6.674 6.630 6.659 45,273 +0.00(+0.07%)
May 06, 2008 6.640 6.654 6.640 6.654 23,555 +0.01(+0.22%)
May 05, 2008 6.644 6.644 6.625 6.640 19,600 +0.00(+0.00%)
May 02, 2008 6.644 6.654 6.630 6.640 33,019 -0.01(-0.22%)
May 01, 2008 6.724 6.724 6.590 6.654 127,923 -0.06(-0.96%)
Apr 30, 2008 6.709 6.719 6.699 6.719 14,574 +0.02(+0.30%)
Apr 29, 2008 6.714 6.719 6.699 6.699 9,478 -0.00(-0.07%)
Apr 28, 2008 6.729 6.729 6.689 6.704 22,587 -0.02(-0.29%)
Apr 25, 2008 6.739 6.739 6.704 6.724 10,890 -0.01(-0.15%)
Apr 24, 2008 6.724 6.734 6.719 6.734 18,093 +0.01(+0.22%)
Apr 23, 2008 6.694 6.719 6.679 6.719 25,027 +0.01(+0.22%)
Apr 22, 2008 6.759 6.759 6.644 6.704 66,954 -0.05(-0.81%)
Apr 21, 2008 6.689 6.759 6.689 6.759 23,393 +0.07(+1.04%)
Apr 18, 2008 6.625 6.694 6.625 6.689 45,154 +0.08(+1.20%)
Apr 17, 2008 6.540 6.610 6.540 6.610 53,370 +0.07(+1.06%)
Apr 16, 2008 6.486 6.540 6.466 6.540 112,383 +0.07(+1.07%)
Apr 15, 2008 6.491 6.491 6.456 6.471 17,747 -0.02(-0.31%)
Apr 14, 2008 6.535 6.540 6.471 6.491 52,359 -0.04(-0.61%)
Apr 11, 2008 6.521 6.530 6.506 6.530 17,343 -0.02(-0.30%)
Apr 10, 2008 6.560 6.610 6.530 6.550 55,257 -0.02(-0.30%)
Apr 09, 2008 6.570 6.570 6.521 6.570 17,545 +0.02(+0.30%)
Apr 08, 2008 6.590 6.595 6.545 6.550 34,485 -0.03(-0.45%)
Apr 07, 2008 6.560 6.590 6.560 6.580 35,695 +0.01(+0.23%)
Apr 04, 2008 6.545 6.565 6.521 6.565 21,377 +0.02(+0.30%)
Apr 03, 2008 6.511 6.545 6.506 6.545 31,057 +0.02(+0.38%)
Apr 02, 2008 6.560 6.575 6.501 6.521 46,676 -0.04(-0.60%)
Apr 01, 2008 6.511 6.575 6.511 6.560 70,988 -0.00(-0.08%)
Mar 31, 2008 6.535 6.570 6.525 6.565 29,982 +0.01(+0.23%)
Mar 28, 2008 6.506 6.555 6.506 6.550 36,300 +0.03(+0.53%)
Mar 27, 2008 6.481 6.516 6.476 6.516 26,217 +0.03(+0.54%)
Mar 26, 2008 6.426 6.481 6.426 6.481 31,864 +0.09(+1.48%)
Mar 25, 2008 6.332 6.387 6.322 6.387 44,367 +0.04(+0.63%)
Mar 24, 2008 6.352 6.357 6.327 6.347 36,300 +0.02(+0.39%)
Mar 21, 2008 6.347 6.362 6.307 6.322 36,704 +0.00(+0.00%)
Mar 20, 2008 6.347 6.362 6.307 6.322 36,704 +0.00(+0.08%)
Mar 19, 2008 6.352 6.382 6.317 6.317 49,611 -0.01(-0.16%)
Mar 18, 2008 6.287 6.372 6.287 6.327 60,097 +0.01(+0.24%)
Mar 17, 2008 6.421 6.421 6.312 6.312 30,653 -0.15(-2.30%)
Mar 14, 2008 6.416 6.481 6.367 6.461 34,889 +0.02(+0.31%)
Mar 13, 2008 6.491 6.491 6.402 6.441 49,409 -0.05(-0.76%)
Mar 12, 2008 6.466 6.506 6.466 6.491 27,225 -0.02(-0.38%)
Mar 11, 2008 6.585 6.595 6.501 6.516 54,047 -0.02(-0.38%)
Mar 10, 2008 6.699 6.699 6.525 6.540 75,424 -0.10(-1.57%)
Mar 07, 2008 6.580 6.644 6.580 6.644 21,377 +0.06(+0.98%)
Mar 06, 2008 6.704 6.724 6.555 6.580 47,796 -0.12(-1.85%)
Mar 05, 2008 6.644 6.768 6.644 6.704 48,401 +0.11(+1.65%)
Mar 04, 2008 6.530 6.605 6.436 6.595 117,372 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.