Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.956 7.956 7.894 7.901 56,760 -0.04(-0.53%)
May 29, 2014 7.984 7.984 7.935 7.942 46,548 -0.02(-0.26%)
May 28, 2014 7.963 7.970 7.935 7.963 61,344 +0.01(+0.17%)
May 27, 2014 7.977 7.977 7.908 7.949 68,261 -0.01(-0.17%)
May 23, 2014 7.970 7.963 7.963 7.963 51,618 +0.03(+0.44%)
May 22, 2014 7.963 7.963 7.915 7.928 36,100 -0.01(-0.18%)
May 21, 2014 7.935 7.949 7.922 7.942 27,590 -0.01(-0.09%)
May 20, 2014 7.984 7.998 7.894 7.949 129,159 -0.05(-0.61%)
May 19, 2014 7.998 8.005 7.977 7.998 48,595 +0.00(+0.00%)
May 16, 2014 7.963 8.012 7.949 7.998 90,423 +0.08(+0.97%)
May 15, 2014 7.935 7.977 7.894 7.922 149,474 +0.03(+0.35%)
May 14, 2014 7.915 7.922 7.887 7.894 63,381 -0.02(-0.26%)
May 13, 2014 7.880 7.915 7.880 7.915 112,229 +0.03(+0.36%)
May 12, 2014 7.900 7.907 7.873 7.886 110,754 +0.01(+0.18%)
May 09, 2014 7.942 7.942 7.873 7.873 51,891 -0.04(-0.52%)
May 08, 2014 7.921 7.921 7.893 7.914 55,944 +0.02(+0.26%)
May 07, 2014 7.859 7.928 7.852 7.893 62,359 +0.00(+0.00%)
May 06, 2014 7.873 7.893 7.831 7.893 45,348 +0.03(+0.38%)
May 05, 2014 7.880 7.900 7.838 7.864 57,566 +0.01(+0.15%)
May 02, 2014 7.803 7.852 7.755 7.852 66,910 +0.03(+0.35%)
May 01, 2014 7.817 7.873 7.796 7.824 68,345 +0.03(+0.35%)
Apr 30, 2014 7.796 7.810 7.762 7.796 49,675 +0.03(+0.45%)
Apr 29, 2014 7.796 7.796 7.762 7.762 90,333 -0.06(-0.71%)
Apr 28, 2014 7.845 7.873 7.817 7.817 33,238 -0.01(-0.18%)
Apr 25, 2014 7.803 7.845 7.803 7.831 88,597 -0.00(-0.00%)
Apr 24, 2014 7.769 7.831 7.741 7.831 120,173 +0.06(+0.80%)
Apr 23, 2014 7.707 7.769 7.707 7.769 50,470 +0.06(+0.72%)
Apr 22, 2014 7.693 7.720 7.679 7.713 65,707 +0.01(+0.09%)
Apr 21, 2014 7.665 7.707 7.665 7.706 54,799 +0.03(+0.45%)
Apr 17, 2014 7.686 7.672 7.672 7.672 84,563 +0.01(+0.09%)
Apr 16, 2014 7.637 7.665 7.624 7.665 27,485 +0.04(+0.54%)
Apr 15, 2014 7.596 7.644 7.582 7.624 70,788 +0.03(+0.46%)
Apr 14, 2014 7.624 7.624 7.575 7.589 71,790 -0.01(-0.09%)
Apr 11, 2014 7.596 7.610 7.554 7.596 83,049 +0.03(+0.37%)
Apr 10, 2014 7.547 7.575 7.547 7.568 75,004 +0.04(+0.55%)
Apr 09, 2014 7.520 7.540 7.506 7.527 60,749 +0.01(+0.09%)
Apr 08, 2014 7.520 7.533 7.499 7.520 49,746 +0.02(+0.28%)
Apr 07, 2014 7.513 7.513 7.499 7.499 60,325 +0.01(+0.09%)
Apr 04, 2014 7.506 7.506 7.472 7.492 78,761 +0.04(+0.55%)
Apr 03, 2014 7.465 7.465 7.430 7.451 38,272 +0.01(+0.19%)
Apr 02, 2014 7.437 7.444 7.375 7.437 145,792 -0.01(-0.18%)
Apr 01, 2014 7.513 7.513 7.430 7.451 156,827 -0.06(-0.82%)
Mar 31, 2014 7.506 7.513 7.465 7.513 95,126 +0.01(+0.12%)
Mar 28, 2014 7.533 7.540 7.485 7.504 77,446 -0.01(-0.12%)
Mar 27, 2014 7.533 7.561 7.506 7.513 79,071 -0.01(-0.18%)
Mar 26, 2014 7.499 7.527 7.492 7.527 40,445 +0.05(+0.64%)
Mar 25, 2014 7.499 7.499 7.451 7.478 45,121 +0.00(+0.00%)
Mar 24, 2014 7.430 7.478 7.423 7.478 48,038 +0.04(+0.56%)
Mar 21, 2014 7.396 7.451 7.396 7.437 89,347 +0.04(+0.56%)
Mar 20, 2014 7.430 7.437 7.382 7.396 155,389 -0.07(-0.92%)
Mar 19, 2014 7.513 7.528 7.444 7.465 78,289 -0.05(-0.64%)
Mar 18, 2014 7.527 7.527 7.478 7.513 57,950 +0.00(+0.00%)
Mar 17, 2014 7.492 7.527 7.485 7.513 74,965 +0.03(+0.46%)
Mar 14, 2014 7.472 7.499 7.466 7.478 43,399 +0.00(+0.00%)
Mar 13, 2014 7.458 7.485 7.423 7.478 81,385 +0.05(+0.65%)
Mar 12, 2014 7.389 7.499 7.389 7.430 114,233 +0.05(+0.66%)
Mar 11, 2014 7.478 7.484 7.382 7.382 176,354 -0.08(-1.01%)
Mar 10, 2014 7.443 7.491 7.430 7.457 87,832 +0.00(+0.00%)
Mar 07, 2014 7.471 7.471 7.423 7.457 122,443 -0.03(-0.37%)
Mar 06, 2014 7.546 7.546 7.471 7.484 138,706 -0.05(-0.73%)
Mar 05, 2014 7.491 7.539 7.478 7.539 86,122 +0.08(+1.01%)
Mar 04, 2014 7.553 7.566 7.457 7.464 210,315 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.