Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6900 0.7000 0.6600 0.6600 862,114 -0.02(-3.11%)
May 27, 2022 0.7250 0.7481 0.6800 0.6812 816,134 -0.04(-5.39%)
May 26, 2022 0.6800 0.7300 0.6815 0.7200 251,227 +0.04(+5.40%)
May 25, 2022 0.7000 0.7200 0.6502 0.6831 1,221,302 -0.01(-1.00%)
May 24, 2022 0.7032 0.7151 0.6600 0.6900 490,152 -0.03(-4.17%)
May 23, 2022 0.7227 0.7250 0.7061 0.7200 495,947 +0.01(+1.41%)
May 20, 2022 0.8000 0.8080 0.7000 0.7100 388,883 -0.07(-8.94%)
May 19, 2022 0.7300 0.8000 0.7300 0.7797 280,955 +0.05(+6.81%)
May 18, 2022 0.8100 0.8112 0.7200 0.7300 274,579 -0.05(-6.41%)
May 17, 2022 0.8400 0.8387 0.7601 0.7800 346,963 +0.02(+2.63%)
May 16, 2022 0.7405 0.7673 0.7200 0.7600 236,429 +0.02(+2.63%)
May 13, 2022 0.6999 0.7500 0.6741 0.7405 647,189 +0.05(+7.32%)
May 12, 2022 0.6942 0.7099 0.6500 0.6900 594,978 +0.03(+3.92%)
May 11, 2022 0.6237 0.6772 0.6237 0.6640 411,946 +0.02(+3.57%)
May 10, 2022 0.7800 0.8253 0.6301 0.6411 1,072,887 -0.13(-16.75%)
May 09, 2022 0.7792 0.8411 0.7000 0.7701 1,312,805 +0.00(+0.01%)
May 06, 2022 0.8400 0.8488 0.7600 0.7700 910,442 -0.10(-11.49%)
May 05, 2022 0.9000 0.9193 0.8500 0.8700 208,878 -0.06(-6.43%)
May 04, 2022 0.8902 0.9300 0.8600 0.9298 320,272 +0.04(+3.93%)
May 03, 2022 0.9224 0.9398 0.8646 0.8946 312,769 +0.04(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.