Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 0.3512 0 -0.03(-7.26%)
May 19, 2022 0.3950 0.4127 0.3410 0.3787 5,666,964 -0.05(-11.93%)
May 18, 2022 0.3400 0.5240 0.3300 0.4300 50,422,136 +0.14(+45.96%)
May 17, 2022 0.2900 0.3500 0.2770 0.2946 2,491,801 -0.05(-13.35%)
May 16, 2022 0.3500 0.3550 0.2800 0.3400 2,968,535 +0.02(+4.62%)
May 13, 2022 0.3810 0.4100 0.2812 0.3250 7,965,923 -0.07(-18.71%)
May 12, 2022 0.4000 0.4188 0.3112 0.3998 18,999,016 -0.09(-18.41%)
May 11, 2022 0.1786 0.7389 0.1434 0.4900 151,036,144 +0.34(+237.00%)
May 10, 2022 0.2100 0.2399 0.1337 0.1454 4,120,114 -0.07(-32.37%)
May 09, 2022 0.2900 0.2900 0.2100 0.2150 2,184,047 -0.08(-27.07%)
May 06, 2022 0.3300 0.3300 0.2700 0.2948 1,274,402 -0.02(-6.14%)
May 05, 2022 0.3200 0.3329 0.3061 0.3141 1,490,882 -0.01(-3.92%)
May 04, 2022 0.3400 0.3400 0.3000 0.3269 2,855,499 -0.01(-3.94%)
May 03, 2022 0.3900 0.4091 0.3092 0.3403 4,066,152 -0.05(-13.85%)
May 02, 2022 0.6800 0.6884 0.3000 0.3950 15,861,675 -1.24(-75.91%)
Apr 29, 2022 1.650 1.710 1.589 1.640 150,331 -0.04(-2.38%)
Apr 28, 2022 1.670 1.720 1.540 1.680 156,519 +0.04(+2.44%)
Apr 27, 2022 1.570 1.650 1.570 1.640 79,087 +0.09(+5.81%)
Apr 26, 2022 1.710 1.713 1.520 1.550 121,629 -0.16(-9.36%)
Apr 25, 2022 1.700 1.730 1.600 1.710 66,887 +0.00(+0.00%)
Apr 22, 2022 1.810 1.810 1.670 1.710 104,218 -0.11(-6.04%)
Apr 21, 2022 1.690 1.860 1.651 1.820 184,166 +0.15(+8.98%)
Apr 20, 2022 1.710 1.730 1.630 1.670 176,829 -0.03(-1.76%)
Apr 19, 2022 1.700 1.700 1.610 1.700 102,793 +0.09(+5.59%)
Apr 18, 2022 1.730 1.730 1.580 1.610 123,591 -0.11(-6.40%)
Apr 14, 2022 1.710 1.720 1.630 1.720 91,431 -0.01(-0.58%)
Apr 13, 2022 1.640 1.730 1.605 1.730 90,865 +0.13(+8.12%)
Apr 12, 2022 1.760 1.783 1.530 1.600 262,685 -0.16(-9.09%)
Apr 11, 2022 1.900 1.920 1.700 1.760 253,662 -0.14(-7.37%)
Apr 08, 2022 1.780 2.000 1.750 1.900 480,474 +0.15(+8.57%)
Apr 07, 2022 1.710 1.790 1.710 1.750 324,782 +0.04(+2.34%)
Apr 06, 2022 1.660 1.735 1.655 1.710 185,032 +0.01(+0.59%)
Apr 05, 2022 1.690 1.840 1.580 1.700 593,947 +0.05(+3.03%)
Apr 04, 2022 1.580 1.740 1.480 1.650 378,100 +0.19(+13.01%)
Apr 01, 2022 1.500 1.540 1.440 1.460 252,603 +0.03(+2.10%)
Mar 31, 2022 1.550 1.554 1.410 1.430 203,468 -0.07(-4.67%)
Mar 30, 2022 1.510 1.560 1.480 1.500 189,402 -0.02(-1.32%)
Mar 29, 2022 1.440 1.530 1.440 1.520 138,626 +0.09(+6.29%)
Mar 28, 2022 1.480 1.480 1.410 1.430 115,427 -0.05(-3.38%)
Mar 25, 2022 1.560 1.570 1.470 1.480 210,045 -0.06(-3.90%)
Mar 24, 2022 1.550 1.591 1.530 1.540 140,831 -0.03(-1.91%)
Mar 23, 2022 1.580 1.590 1.520 1.570 277,431 +0.00(+0.00%)
Mar 22, 2022 1.650 1.700 1.545 1.570 353,571 -0.07(-4.27%)
Mar 21, 2022 1.660 1.750 1.620 1.640 246,774 +0.03(+1.86%)
Mar 18, 2022 1.590 1.720 1.590 1.610 386,257 +0.02(+1.26%)
Mar 17, 2022 1.460 1.620 1.460 1.590 245,906 +0.13(+8.90%)
Mar 16, 2022 1.400 1.520 1.390 1.460 156,767 +0.07(+5.04%)
Mar 15, 2022 1.340 1.460 1.310 1.390 191,000 +0.04(+2.96%)
Mar 14, 2022 1.580 1.580 1.310 1.350 490,764 -0.16(-10.60%)
Mar 11, 2022 1.590 1.620 1.498 1.510 136,415 -0.02(-1.31%)
Mar 10, 2022 1.550 1.640 1.480 1.530 451,511 -0.08(-4.97%)
Mar 09, 2022 1.430 1.630 1.300 1.610 336,742 +0.21(+15.00%)
Mar 08, 2022 1.360 1.470 1.350 1.400 94,214 +0.04(+2.94%)
Mar 07, 2022 1.440 1.440 1.355 1.360 71,387 -0.07(-4.90%)
Mar 04, 2022 1.430 1.450 1.380 1.430 99,481 -0.04(-2.72%)
Mar 03, 2022 1.340 1.570 1.340 1.470 187,539 -0.01(-0.68%)
Mar 02, 2022 1.510 1.540 1.470 1.480 121,547 -0.03(-1.99%)
Mar 01, 2022 1.600 1.600 1.500 1.510 231,198 -0.06(-3.82%)
Feb 28, 2022 1.570 1.612 1.550 1.570 132,518 +0.02(+1.29%)
Feb 25, 2022 1.580 1.610 1.530 1.550 112,565 -0.03(-1.90%)
Feb 24, 2022 1.390 1.617 1.350 1.580 476,789 +0.13(+8.97%)
Feb 23, 2022 1.390 1.460 1.350 1.450 294,645 +0.09(+6.62%)
Feb 22, 2022 1.350 1.370 1.300 1.360 241,393 +0.02(+1.49%)
Feb 18, 2022 1.340 0 -0.05(-3.60%)
Feb 17, 2022 1.390 1.420 1.375 1.390 180,075 -0.03(-2.11%)
Feb 16, 2022 1.450 1.469 1.380 1.420 537,986 -0.01(-0.70%)
Feb 15, 2022 1.460 1.470 1.420 1.430 209,231 +0.01(+0.70%)
Feb 14, 2022 1.450 1.450 1.400 1.420 255,267 -0.03(-2.07%)
Feb 11, 2022 1.510 1.590 1.400 1.450 669,031 -0.09(-5.84%)
Feb 10, 2022 1.590 1.590 1.500 1.540 702,372 -0.03(-1.91%)
Feb 09, 2022 1.680 1.690 1.520 1.570 847,105 -0.06(-3.68%)
Feb 08, 2022 1.780 1.820 1.610 1.630 719,928 -0.15(-8.43%)
Feb 07, 2022 1.770 1.800 1.770 1.780 87,246 +0.01(+0.56%)
Feb 04, 2022 1.800 1.830 1.760 1.770 101,516 -0.06(-3.28%)
Feb 03, 2022 1.900 1.800 1.830 256,885 -0.10(-5.18%)
Feb 02, 2022 1.940 1.969 1.900 1.930 86,103 -0.01(-0.52%)
Feb 01, 2022 1.970 1.985 1.930 1.940 50,918 +0.00(+0.00%)
Jan 31, 2022 1.890 1.940 99,162 -0.01(-0.51%)
Jan 28, 2022 1.990 2.008 1.880 1.950 141,104 -0.06(-2.99%)
Jan 27, 2022 2.050 2.065 1.970 2.010 142,109 -0.02(-0.99%)
Jan 26, 2022 2.070 2.080 2.020 2.030 88,860 -0.02(-0.98%)
Jan 25, 2022 2.020 2.080 1.980 2.050 118,222 -0.02(-0.97%)
Jan 24, 2022 2.080 2.110 1.910 2.070 338,310 -0.07(-3.27%)
Jan 21, 2022 2.110 2.220 2.060 2.140 199,823 -0.07(-3.17%)
Jan 20, 2022 2.200 2.410 2.190 2.210 430,120 +0.04(+1.84%)
Jan 19, 2022 2.240 2.248 2.150 2.170 136,300 -0.09(-3.98%)
Jan 18, 2022 2.230 2.330 2.160 2.260 227,764 -0.04(-1.74%)
Jan 14, 2022 2.300 0 +0.13(+5.99%)
Jan 13, 2022 2.110 2.200 2.102 2.170 317,949 +0.03(+1.40%)
Jan 12, 2022 2.170 2.239 2.130 2.140 114,598 -0.05(-2.28%)
Jan 11, 2022 2.110 2.190 2.100 2.190 340,918 +0.05(+2.34%)
Jan 10, 2022 2.240 2.240 2.100 2.140 267,066 -0.10(-4.46%)
Jan 07, 2022 2.250 2.310 2.210 2.240 191,109 -0.02(-0.88%)
Jan 06, 2022 2.350 2.370 2.210 2.260 286,065 -0.08(-3.42%)
Jan 05, 2022 2.330 2.480 2.250 2.340 743,138 -0.05(-2.09%)
Jan 04, 2022 2.510 2.640 2.320 2.390 2,117,123 -0.38(-13.72%)
Jan 03, 2022 2.510 2.820 2.320 2.770 25,423,340 +0.79(+39.90%)
Dec 31, 2021 1.950 2.040 1.911 1.980 4,029,445 +0.03(+1.54%)
Dec 30, 2021 1.760 1.970 1.760 1.950 144,661 +0.20(+11.43%)
Dec 29, 2021 1.720 1.790 1.680 1.750 186,974 +0.02(+1.16%)
Dec 28, 2021 1.710 1.760 1.680 1.730 123,729 +0.03(+1.76%)
Dec 27, 2021 1.810 1.830 1.680 1.700 273,513 -0.15(-8.11%)
Dec 23, 2021 1.770 1.900 1.770 1.850 113,053 +0.07(+3.93%)
Dec 22, 2021 1.790 1.829 1.750 1.780 162,465 -0.02(-1.11%)
Dec 21, 2021 1.820 1.886 1.790 1.800 116,376 +0.01(+0.56%)
Dec 20, 2021 1.750 1.830 1.700 1.790 215,853 +0.01(+0.56%)
Dec 17, 2021 1.780 1.810 1.700 1.780 237,279 -0.01(-0.56%)
Dec 16, 2021 1.870 1.889 1.790 1.790 90,788 -0.04(-2.19%)
Dec 15, 2021 1.980 1.980 1.773 1.830 134,111 -0.10(-5.18%)
Dec 14, 2021 1.940 1.980 1.930 1.930 30,599 -0.04(-2.03%)
Dec 13, 2021 2.030 2.040 1.960 1.970 105,922 -0.05(-2.48%)
Dec 10, 2021 1.990 2.040 1.960 2.020 91,410 +0.05(+2.54%)
Dec 09, 2021 1.980 2.040 1.940 1.970 89,982 -0.03(-1.50%)
Dec 08, 2021 1.980 2.020 1.970 2.000 227,803 +0.03(+1.52%)
Dec 07, 2021 1.920 2.030 1.910 1.970 166,781 +0.06(+3.14%)
Dec 06, 2021 1.880 1.950 1.880 1.910 97,623 +0.02(+1.06%)
Dec 03, 2021 1.910 1.945 1.780 1.890 426,923 -0.06(-3.08%)
Dec 02, 2021 1.880 1.980 1.880 1.950 112,691 +0.10(+5.41%)
Dec 01, 2021 2.000 2.100 1.850 1.850 403,261 -0.10(-5.13%)
Nov 30, 2021 2.090 2.090 1.951 1.950 198,308 -0.11(-5.34%)
Nov 29, 2021 2.150 2.160 2.060 2.060 50,727 -0.08(-3.74%)
Nov 26, 2021 2.100 2.150 2.060 2.140 26,888 -0.03(-1.38%)
Nov 24, 2021 2.130 2.180 2.050 2.170 26,672 +0.04(+1.88%)
Nov 23, 2021 2.190 2.190 2.090 2.130 128,340 -0.08(-3.62%)
Nov 22, 2021 2.260 2.260 2.190 2.210 102,572 +0.00(+0.00%)
Nov 19, 2021 2.220 2.280 2.190 2.210 75,225 +0.02(+0.91%)
Nov 18, 2021 2.130 2.230 2.190 2.190 282,087 +0.02(+0.92%)
Nov 17, 2021 2.160 2.170 2.090 2.170 112,548 +0.02(+0.93%)
Nov 16, 2021 2.100 2.160 2.090 2.150 93,490 +0.05(+2.38%)
Nov 15, 2021 2.250 2.250 2.090 2.100 103,045 -0.17(-7.49%)
Nov 12, 2021 2.380 2.380 2.250 2.270 125,780 -0.01(-0.44%)
Nov 11, 2021 2.100 2.420 2.050 2.280 489,536 +0.18(+8.57%)
Nov 10, 2021 2.200 2.100 399,849 -0.09(-4.11%)
Nov 09, 2021 2.410 2.460 2.160 2.190 369,398 -0.21(-8.75%)
Nov 08, 2021 2.630 2.650 2.390 2.400 356,900 -0.23(-8.75%)
Nov 05, 2021 2.720 2.930 2.590 2.630 450,941 -0.46(-14.89%)
Nov 04, 2021 3.060 3.170 3.040 3.090 125,698 -0.02(-0.64%)
Nov 03, 2021 2.800 3.130 2.800 3.110 255,254 +0.30(+10.68%)
Nov 02, 2021 2.840 2.870 2.770 2.810 65,216 -0.03(-1.06%)
Nov 01, 2021 2.920 2.840 2.830 2.840 130,302 +0.00(+0.00%)
Oct 29, 2021 2.930 2.974 2.812 2.840 76,712 -0.06(-2.07%)
Oct 28, 2021 2.790 2.950 2.786 2.900 67,721 +0.09(+3.20%)
Oct 27, 2021 2.870 2.980 2.750 2.810 217,226 -0.02(-0.71%)
Oct 26, 2021 2.910 2.820 2.830 78,261 -0.10(-3.41%)
Oct 25, 2021 2.930 2.970 2.880 2.930 77,308 +0.03(+1.03%)
Oct 22, 2021 2.970 2.980 2.900 2.900 74,057 -0.07(-2.36%)
Oct 21, 2021 2.990 2.990 2.930 2.970 101,393 -0.01(-0.34%)
Oct 20, 2021 3.050 3.100 2.920 2.980 263,759 -0.08(-2.61%)
Oct 19, 2021 3.120 3.190 3.050 3.060 133,915 -0.06(-1.92%)
Oct 18, 2021 3.180 3.210 3.100 3.120 110,774 -0.05(-1.58%)
Oct 15, 2021 3.170 3.230 3.150 3.170 137,781 +0.02(+0.63%)
Oct 14, 2021 3.200 3.250 3.100 3.150 165,358 +0.02(+0.64%)
Oct 13, 2021 3.100 3.160 3.080 3.130 70,916 +0.01(+0.32%)
Oct 12, 2021 3.150 3.160 3.100 3.120 54,474 -0.04(-1.27%)
Oct 11, 2021 3.250 3.260 3.130 3.160 78,253 -0.03(-0.94%)
Oct 08, 2021 3.170 3.210 3.090 3.190 55,920 +0.02(+0.63%)
Oct 07, 2021 3.210 3.260 3.150 3.170 96,901 -0.03(-0.94%)
Oct 06, 2021 3.180 3.210 3.090 3.200 53,787 -0.02(-0.62%)
Oct 05, 2021 3.360 3.420 3.160 3.220 140,874 -0.13(-3.88%)
Oct 04, 2021 3.140 3.500 3.140 3.350 245,086 +0.23(+7.37%)
Oct 01, 2021 3.170 3.190 3.090 3.120 33,188 -0.01(-0.32%)
Sep 30, 2021 3.150 3.203 3.080 3.130 70,498 +0.02(+0.64%)
Sep 29, 2021 3.200 3.200 3.080 3.110 54,825 -0.06(-1.89%)
Sep 28, 2021 3.310 3.325 3.080 3.170 107,452 -0.12(-3.65%)
Sep 27, 2021 3.170 3.330 3.170 3.290 103,553 +0.13(+4.11%)
Sep 24, 2021 3.160 3.260 3.110 3.160 54,385 -0.02(-0.63%)
Sep 23, 2021 3.140 3.190 3.140 3.180 36,458 +0.02(+0.63%)
Sep 22, 2021 3.190 3.220 3.104 3.160 106,562 +0.05(+1.61%)
Sep 21, 2021 3.180 3.190 2.990 3.110 153,579 -0.09(-2.81%)
Sep 20, 2021 3.070 3.270 2.950 3.200 164,035 +0.12(+3.90%)
Sep 17, 2021 3.020 3.080 2.990 3.080 159,842 +0.02(+0.65%)
Sep 16, 2021 3.050 3.078 3.030 3.060 52,777 +0.03(+0.99%)
Sep 15, 2021 3.090 3.100 3.010 3.030 83,135 -0.05(-1.62%)
Sep 14, 2021 3.240 3.300 3.060 3.080 78,840 -0.15(-4.64%)
Sep 13, 2021 3.090 3.380 3.050 3.230 210,042 +0.20(+6.60%)
Sep 10, 2021 3.170 3.180 3.020 3.030 191,268 -0.11(-3.50%)
Sep 09, 2021 3.230 3.269 3.130 3.140 67,827 -0.08(-2.48%)
Sep 08, 2021 3.340 3.340 3.180 3.220 127,298 -0.11(-3.30%)
Sep 07, 2021 3.490 3.530 3.292 3.330 132,698 -0.16(-4.58%)
Sep 03, 2021 3.620 3.620 3.480 3.490 58,016 -0.11(-3.06%)
Sep 02, 2021 3.560 3.632 3.550 3.600 93,954 +0.11(+3.15%)
Sep 01, 2021 3.520 3.630 3.460 3.490 86,373 -0.03(-0.85%)
Aug 31, 2021 3.560 3.640 3.510 3.520 83,213 -0.04(-1.12%)
Aug 30, 2021 3.670 3.700 3.540 3.560 57,461 -0.13(-3.52%)
Aug 27, 2021 3.560 3.790 3.560 3.690 113,677 +0.14(+3.94%)
Aug 26, 2021 3.730 3.770 3.550 3.550 72,500 -0.18(-4.83%)
Aug 25, 2021 3.710 3.870 3.670 3.730 91,145 +0.01(+0.27%)
Aug 24, 2021 3.690 3.800 3.661 3.720 52,121 +0.03(+0.81%)
Aug 23, 2021 3.510 3.710 3.490 3.690 122,027 +0.19(+5.43%)
Aug 20, 2021 3.400 3.540 3.400 3.500 48,728 +0.10(+2.94%)
Aug 19, 2021 3.610 3.630 3.390 3.400 141,681 -0.26(-7.10%)
Aug 18, 2021 3.670 3.860 3.630 3.660 130,251 +0.00(+0.00%)
Aug 17, 2021 3.760 3.760 3.540 3.660 187,228 -0.14(-3.68%)
Aug 16, 2021 3.820 3.870 3.750 3.800 189,154 -0.03(-0.78%)
Aug 13, 2021 4.000 4.050 3.810 3.830 215,477 -0.22(-5.43%)
Aug 12, 2021 4.310 4.320 4.010 4.050 243,711 -0.24(-5.59%)
Aug 11, 2021 4.200 4.320 4.100 4.290 123,621 +0.10(+2.39%)
Aug 10, 2021 4.010 4.275 3.940 4.190 378,169 +0.18(+4.49%)
Aug 09, 2021 4.030 4.050 3.960 4.010 75,414 +0.03(+0.75%)
Aug 06, 2021 3.960 4.044 3.930 3.980 108,112 +0.02(+0.51%)
Aug 05, 2021 3.990 4.190 3.900 3.960 123,261 +0.01(+0.25%)
Aug 04, 2021 4.120 4.120 3.860 3.950 165,536 -0.19(-4.59%)
Aug 03, 2021 4.110 4.210 3.960 4.140 159,615 +0.04(+0.98%)
Aug 02, 2021 4.380 4.380 4.090 4.100 157,790 -0.22(-5.09%)
Jul 30, 2021 4.390 4.425 4.285 4.320 81,218 -0.12(-2.70%)
Jul 29, 2021 4.430 4.626 4.350 4.440 256,410 +0.26(+6.22%)
Jul 28, 2021 4.000 4.290 4.000 4.180 159,856 +0.18(+4.50%)
Jul 27, 2021 4.050 4.120 3.950 4.000 190,884 -0.03(-0.74%)
Jul 26, 2021 4.390 4.440 3.950 4.030 534,230 -0.35(-7.99%)
Jul 23, 2021 4.800 4.840 4.310 4.380 355,253 -0.44(-9.13%)
Jul 22, 2021 4.900 5.010 4.800 4.820 270,998 -0.11(-2.23%)
Jul 21, 2021 5.560 5.615 4.800 4.930 502,117 -0.57(-10.36%)
Jul 20, 2021 5.270 5.700 5.250 5.500 208,652 +0.23(+4.36%)
Jul 19, 2021 5.200 5.340 5.030 5.270 187,851 -0.11(-2.04%)
Jul 16, 2021 5.580 5.650 5.370 5.380 92,027 -0.23(-4.10%)
Jul 15, 2021 5.680 5.749 5.550 5.610 87,603 -0.08(-1.41%)
Jul 14, 2021 5.850 5.910 5.640 5.690 82,503 -0.15(-2.57%)
Jul 13, 2021 6.040 6.080 5.830 5.840 92,511 -0.19(-3.15%)
Jul 12, 2021 6.250 6.330 5.970 6.030 68,825 -0.26(-4.13%)
Jul 09, 2021 6.240 6.390 6.230 6.290 48,114 +0.08(+1.29%)
Jul 08, 2021 6.150 6.230 5.910 6.210 55,556 -0.06(-0.96%)
Jul 07, 2021 6.130 6.330 6.060 6.270 97,996 +0.18(+2.96%)
Jul 06, 2021 6.240 6.240 6.000 6.090 68,026 -0.11(-1.77%)
Jul 02, 2021 6.250 6.280 6.120 6.200 39,220 -0.04(-0.64%)
Jul 01, 2021 6.250 6.250 6.100 6.240 48,333 +0.05(+0.81%)
Jun 30, 2021 6.070 6.210 6.024 6.190 86,530 +0.08(+1.31%)
Jun 29, 2021 6.200 6.200 6.000 6.110 82,028 -0.06(-0.97%)
Jun 28, 2021 6.490 6.515 6.100 6.170 119,510 -0.27(-4.19%)
Jun 25, 2021 6.400 6.620 6.300 6.440 166,520 +0.07(+1.10%)
Jun 24, 2021 6.130 6.400 5.967 6.370 167,586 +0.22(+3.58%)
Jun 23, 2021 6.200 6.350 6.090 6.150 131,742 -0.05(-0.81%)
Jun 22, 2021 6.020 6.390 5.887 6.200 435,630 +0.54(+9.54%)
Jun 21, 2021 5.600 5.730 5.590 5.660 83,466 +0.08(+1.43%)
Jun 18, 2021 5.620 5.760 5.450 5.580 93,698 -0.01(-0.18%)
Jun 17, 2021 5.560 5.620 5.360 5.590 1,074,168 -0.04(-0.71%)
Jun 16, 2021 5.770 5.780 5.600 5.630 89,468 -0.09(-1.57%)
Jun 15, 2021 5.520 5.810 5.520 5.720 131,923 +0.19(+3.44%)
Jun 14, 2021 5.710 5.908 5.440 5.530 143,859 -0.20(-3.49%)
Jun 11, 2021 5.950 5.980 5.700 5.730 87,373 -0.21(-3.54%)
Jun 10, 2021 6.170 6.199 5.870 5.940 87,492 -0.15(-2.46%)
Jun 09, 2021 5.870 6.100 5.870 6.090 109,387 +0.23(+3.92%)
Jun 08, 2021 5.790 5.940 5.760 5.860 72,340 +0.10(+1.74%)
Jun 07, 2021 5.810 5.920 5.720 5.760 71,354 -0.06(-1.03%)
Jun 04, 2021 5.950 6.000 5.800 5.820 83,937 -0.13(-2.18%)
Jun 03, 2021 5.920 5.980 5.860 5.950 59,622 -0.05(-0.83%)
Jun 02, 2021 6.170 6.200 5.900 6.000 111,941 -0.14(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.