Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

64.52 +0.10 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.29	10.49	9.780	9.950	617,798	-0.36(-3.48%)
May 28, 2009	10.38	10.54	9.950	10.31	266,798	+0.05(+0.53%)
May 27, 2009	10.63	10.63	10.16	10.26	461,304	-0.40(-3.79%)
May 26, 2009	10.16	10.96	9.968	10.66	661,229	+0.45(+4.39%)
May 22, 2009	10.52	10.68	10.21	10.21	355,810	-0.28(-2.65%)
May 21, 2009	10.32	10.53	10.23	10.49	392,215	-0.01(-0.09%)
May 20, 2009	10.67	10.77	10.40	10.50	385,511	-0.02(-0.17%)
May 19, 2009	10.42	10.57	10.32	10.52	249,964	+0.04(+0.34%)
May 18, 2009	10.14	10.48	9.968	10.48	338,366	+0.50(+5.04%)
May 15, 2009	9.672	10.09	9.672	9.977	316,057	+0.25(+2.58%)
May 14, 2009	9.636	9.977	9.591	9.726	316,096	+0.04(+0.37%)
May 13, 2009	9.618	9.852	9.582	9.690	597,093	-0.12(-1.19%)
May 12, 2009	9.932	10.08	9.529	9.807	323,955	+0.02(+0.18%)
May 11, 2009	9.412	9.896	9.313	9.789	351,279	+0.25(+2.63%)
May 08, 2009	9.179	9.538	9.107	9.538	349,190	+0.53(+5.88%)
May 07, 2009	9.161	9.197	8.775	9.008	361,765	-0.12(-1.28%)
May 06, 2009	9.259	9.295	8.838	9.125	317,408	+0.01(+0.10%)
May 05, 2009	9.358	9.367	8.954	9.116	258,633	-0.32(-3.42%)
May 04, 2009	9.277	9.439	9.197	9.439	350,856	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices