Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.73 -0.02 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.630 5.790 5.580 5.780 841,426 -0.30(-4.93%)
May 30, 2023 6.280 6.310 6.040 6.080 515,854 -0.49(-7.46%)
May 26, 2023 6.440 6.608 6.440 6.570 204,948 +0.13(+2.02%)
May 25, 2023 6.230 6.480 6.150 6.440 494,840 -0.12(-1.83%)
May 24, 2023 6.640 6.640 6.490 6.560 665,316 -0.53(-7.48%)
May 23, 2023 7.130 7.150 7.050 7.090 181,082 -0.30(-4.06%)
May 22, 2023 7.390 7.400 7.280 7.390 100,024 -0.02(-0.27%)
May 19, 2023 7.310 7.440 7.310 7.410 62,796 -0.08(-1.07%)
May 18, 2023 7.460 7.520 7.400 7.490 131,987 +0.27(+3.74%)
May 17, 2023 7.150 7.270 7.070 7.220 311,409 +0.00(+0.00%)
May 16, 2023 7.360 7.410 7.200 7.220 188,960 -0.07(-0.96%)
May 15, 2023 7.400 7.400 7.094 7.290 364,383 -0.43(-5.57%)
May 12, 2023 7.720 7.740 7.650 7.720 281,103 -0.37(-4.57%)
May 11, 2023 8.070 8.160 8.010 8.090 191,820 -0.51(-5.93%)
May 10, 2023 8.540 8.750 8.510 8.600 87,450 -0.39(-4.34%)
May 09, 2023 8.950 8.990 8.882 8.990 233,067 +0.64(+7.66%)
May 08, 2023 8.390 8.400 8.300 8.350 233,221 +0.05(+0.60%)
May 05, 2023 8.240 8.320 8.180 8.300 69,698 +0.37(+4.67%)
May 04, 2023 8.130 8.130 7.805 7.930 563,351 -0.52(-6.15%)
May 03, 2023 8.320 8.500 8.320 8.450 231,067 +0.17(+2.05%)
May 02, 2023 8.520 8.520 8.230 8.280 286,230 -0.50(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.