Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.798 5.798 5.680 5.720 40,280 -0.10(-1.79%)
May 30, 2019 5.876 5.876 5.772 5.824 37,787 +0.04(+0.68%)
May 29, 2019 5.817 5.837 5.688 5.785 72,781 -0.05(-0.89%)
May 28, 2019 5.804 5.908 5.790 5.837 59,259 +0.14(+2.38%)
May 24, 2019 5.895 5.908 5.701 5.701 104,587 -0.18(-3.08%)
May 23, 2019 5.946 6.043 5.798 5.882 162,586 -0.12(-2.05%)
May 22, 2019 5.979 6.043 5.945 6.005 93,381 +0.03(+0.43%)
May 21, 2019 5.675 5.979 5.667 5.979 260,122 +0.36(+6.32%)
May 20, 2019 5.384 5.663 5.384 5.623 71,647 +0.29(+5.45%)
May 17, 2019 5.352 5.449 5.319 5.332 31,871 -0.01(-0.18%)
May 16, 2019 5.462 5.500 5.342 5.342 65,939 -0.15(-2.65%)
May 15, 2019 5.429 5.494 5.429 5.487 50,216 +0.07(+1.31%)
May 14, 2019 5.552 5.552 5.391 5.416 59,291 -0.11(-1.99%)
May 13, 2019 5.559 5.559 5.494 5.526 39,480 -0.02(-0.35%)
May 10, 2019 5.591 5.610 5.546 5.546 28,622 -0.01(-0.23%)
May 09, 2019 5.636 5.636 5.500 5.559 55,408 -0.08(-1.38%)
May 08, 2019 5.688 5.688 5.623 5.636 41,545 -0.05(-0.91%)
May 07, 2019 5.617 5.701 5.617 5.688 43,883 +0.09(+1.62%)
May 06, 2019 5.507 5.752 5.500 5.597 51,042 +0.09(+1.64%)
May 03, 2019 5.539 5.549 5.494 5.507 31,562 -0.01(-0.12%)
May 02, 2019 5.526 5.642 5.494 5.513 63,620 -0.05(-0.81%)
May 01, 2019 5.513 5.612 5.513 5.559 10,879 +0.05(+0.94%)
Apr 30, 2019 5.591 5.655 5.507 5.507 30,813 -0.12(-2.18%)
Apr 29, 2019 5.604 5.701 5.604 5.630 27,376 +0.03(+0.52%)
Apr 26, 2019 5.678 5.684 5.588 5.601 77,226 -0.04(-0.68%)
Apr 25, 2019 5.601 5.678 5.588 5.639 37,210 +0.00(+0.00%)
Apr 24, 2019 5.652 5.671 5.616 5.639 53,799 +0.05(+0.92%)
Apr 23, 2019 5.575 5.678 5.524 5.588 111,481 +0.01(+0.12%)
Apr 22, 2019 5.504 5.581 5.472 5.581 66,973 +0.11(+2.06%)
Apr 18, 2019 5.588 5.588 5.440 5.469 50,446 -0.09(-1.67%)
Apr 17, 2019 5.588 5.601 5.562 5.562 51,358 -0.02(-0.35%)
Apr 16, 2019 5.491 5.581 5.453 5.581 88,148 +0.08(+1.40%)
Apr 15, 2019 5.459 5.524 5.440 5.504 34,127 +0.02(+0.35%)
Apr 12, 2019 5.485 5.524 5.479 5.485 45,152 +0.01(+0.12%)
Apr 11, 2019 5.511 5.511 5.464 5.479 19,560 -0.03(-0.47%)
Apr 10, 2019 5.524 5.524 5.459 5.504 31,290 -0.01(-0.12%)
Apr 09, 2019 5.581 5.588 5.498 5.511 20,837 -0.08(-1.38%)
Apr 08, 2019 5.504 5.609 5.504 5.588 63,340 +0.00(+0.00%)
Apr 05, 2019 5.472 5.588 5.412 5.588 66,171 +0.07(+1.28%)
Apr 04, 2019 5.524 5.581 5.424 5.517 81,892 -0.04(-0.69%)
Apr 03, 2019 5.581 5.588 5.519 5.556 21,363 -0.03(-0.57%)
Apr 02, 2019 5.459 5.588 5.427 5.588 45,585 +0.15(+2.84%)
Apr 01, 2019 5.389 5.440 5.363 5.434 67,879 +0.08(+1.56%)
Mar 29, 2019 5.382 5.497 5.305 5.350 12,455 +0.08(+1.46%)
Mar 28, 2019 5.543 5.588 5.170 5.273 108,748 -0.29(-5.18%)
Mar 27, 2019 5.555 5.561 5.356 5.561 67,895 +0.03(+0.58%)
Mar 26, 2019 5.408 5.561 5.408 5.529 92,295 +0.18(+3.35%)
Mar 25, 2019 5.337 5.433 5.305 5.350 45,943 +0.01(+0.24%)
Mar 22, 2019 5.414 5.436 5.184 5.337 77,440 -0.09(-1.65%)
Mar 21, 2019 5.625 5.625 5.376 5.427 66,055 -0.20(-3.63%)
Mar 20, 2019 5.523 5.702 5.440 5.631 148,196 +0.23(+4.26%)
Mar 19, 2019 5.043 5.727 5.000 5.401 234,640 +0.29(+5.62%)
Mar 18, 2019 5.024 5.114 4.903 5.114 84,734 +0.09(+1.78%)
Mar 15, 2019 5.069 5.078 4.877 5.024 96,996 +0.00(+0.00%)
Mar 14, 2019 4.979 5.101 4.979 5.024 24,658 +0.04(+0.77%)
Mar 13, 2019 4.973 5.071 4.954 4.986 83,085 -0.02(-0.43%)
Mar 12, 2019 5.050 5.114 4.960 5.007 31,439 -0.06(-1.09%)
Mar 11, 2019 5.024 5.074 4.983 5.062 84,468 +0.04(+0.89%)
Mar 08, 2019 4.967 5.133 4.967 5.018 33,635 +0.00(+0.00%)
Mar 07, 2019 5.088 5.108 4.955 5.018 57,269 +0.02(+0.38%)
Mar 06, 2019 5.152 5.156 4.999 4.999 58,354 -0.14(-2.74%)
Mar 05, 2019 5.158 5.258 5.139 5.139 24,383 -0.01(-0.12%)
Mar 04, 2019 5.331 5.580 5.114 5.146 234,350 -0.19(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.