Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.049 8.049 7.923 7.929 10,950 -0.13(-1.56%)
May 27, 2004 7.967 8.055 7.967 8.055 3,650 +0.14(+1.73%)
May 26, 2004 7.983 7.989 7.918 7.918 7,300 -0.04(-0.55%)
May 25, 2004 7.945 8.109 7.945 7.962 21,717 -0.01(-0.14%)
May 24, 2004 7.923 7.972 7.923 7.972 6,022 +0.06(+0.76%)
May 21, 2004 7.918 7.923 7.912 7.912 3,285 +0.03(+0.42%)
May 20, 2004 7.835 7.879 7.792 7.879 8,212 +0.06(+0.77%)
May 19, 2004 7.786 7.885 7.786 7.819 19,345 +0.03(+0.42%)
May 18, 2004 7.786 7.797 7.786 7.786 16,242 +0.01(+0.07%)
May 17, 2004 7.578 7.781 7.578 7.781 11,315 +0.17(+2.23%)
May 14, 2004 7.534 7.611 7.479 7.611 14,052 +0.03(+0.43%)
May 13, 2004 7.545 7.578 7.545 7.578 35,223 +0.04(+0.58%)
May 12, 2004 7.545 7.545 7.479 7.534 20,075 -0.02(-0.29%)
May 11, 2004 7.583 7.611 7.551 7.556 27,557 -0.05(-0.72%)
May 10, 2004 7.556 7.649 7.556 7.611 35,223 +0.08(+1.02%)
May 07, 2004 7.633 7.633 7.397 7.534 56,575 -0.14(-1.79%)
May 06, 2004 7.781 7.797 7.589 7.671 15,695 -0.13(-1.62%)
May 05, 2004 7.781 7.808 7.781 7.797 10,037 -0.04(-0.49%)
May 04, 2004 7.857 7.857 7.742 7.835 17,155 +0.08(+1.06%)
May 03, 2004 7.808 7.825 7.753 7.753 2,920 -0.03(-0.35%)
Apr 30, 2004 7.726 7.781 7.726 7.781 1,277 -0.01(-0.14%)
Apr 29, 2004 7.803 7.819 7.726 7.792 10,402 -0.01(-0.14%)
Apr 28, 2004 7.753 7.819 7.753 7.803 11,315 +0.07(+0.92%)
Apr 27, 2004 7.737 7.753 7.699 7.731 12,045 +0.01(+0.07%)
Apr 26, 2004 7.841 7.841 7.671 7.726 38,508 -0.16(-2.02%)
Apr 23, 2004 7.912 7.912 7.885 7.885 2,920 +0.01(+0.07%)
Apr 22, 2004 7.940 7.940 7.879 7.879 13,687 -0.10(-1.24%)
Apr 21, 2004 8.055 8.082 7.962 7.978 17,702 -0.13(-1.56%)
Apr 20, 2004 8.082 8.104 8.044 8.104 14,235 -0.01(-0.07%)
Apr 19, 2004 8.104 8.109 8.082 8.109 9,855 -0.02(-0.27%)
Apr 16, 2004 8.066 8.131 7.956 8.131 14,417 +0.13(+1.64%)
Apr 15, 2004 7.934 8.000 7.934 8.000 19,710 +0.01(+0.14%)
Apr 14, 2004 8.120 8.120 7.945 7.989 27,557 -0.19(-2.28%)
Apr 13, 2004 8.225 8.235 8.175 8.175 25,732 -0.09(-1.13%)
Apr 12, 2004 8.362 8.362 8.268 8.268 16,425 -0.12(-1.37%)
Apr 08, 2004 8.394 8.411 8.378 8.383 9,672 +0.00(+0.00%)
Apr 07, 2004 8.356 8.438 8.356 8.383 26,827 -0.03(-0.33%)
Apr 06, 2004 8.471 8.471 8.351 8.411 22,630 -0.04(-0.52%)
Apr 05, 2004 8.718 8.718 8.427 8.455 17,520 -0.26(-2.96%)
Apr 02, 2004 8.937 8.937 8.657 8.712 73,183 -0.23(-2.57%)
Apr 01, 2004 8.986 8.986 8.942 8.942 15,695 -0.05(-0.55%)
Mar 31, 2004 8.992 8.992 8.992 8.992 0 +0.00(+0.00%)
Mar 30, 2004 8.975 9.019 8.937 8.992 12,227 +0.02(+0.18%)
Mar 29, 2004 8.986 8.986 8.964 8.975 1,642 +0.01(+0.06%)
Mar 26, 2004 8.986 8.986 8.970 8.970 3,650 -0.05(-0.61%)
Mar 25, 2004 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Mar 24, 2004 9.025 9.025 8.997 9.025 3,285 +0.00(+0.00%)
Mar 23, 2004 9.041 9.041 9.025 9.025 2,372 -0.01(-0.12%)
Mar 22, 2004 9.123 9.151 9.035 9.035 13,322 -0.06(-0.66%)
Mar 19, 2004 9.129 9.129 9.096 9.096 10,402 -0.07(-0.72%)
Mar 18, 2004 9.167 9.167 9.156 9.162 3,102 +0.05(+0.60%)
Mar 17, 2004 9.118 9.123 9.107 9.107 1,460 -0.02(-0.18%)
Mar 16, 2004 9.107 9.123 9.107 9.123 1,460 +0.03(+0.30%)
Mar 15, 2004 9.085 9.151 9.041 9.096 22,082 +0.01(+0.12%)
Mar 12, 2004 9.085 9.085 9.085 9.085 1,095 +0.01(+0.12%)
Mar 11, 2004 9.085 9.085 9.052 9.074 5,110 -0.08(-0.84%)
Mar 10, 2004 9.151 9.151 9.151 9.151 2,737 +0.03(+0.30%)
Mar 09, 2004 9.271 9.271 9.123 9.123 9,672 -0.09(-1.01%)
Mar 08, 2004 9.205 9.216 9.151 9.216 16,425 +0.03(+0.30%)
Mar 05, 2004 9.222 9.222 9.189 9.189 1,642 +0.05(+0.60%)
Mar 04, 2004 9.101 9.134 9.101 9.134 3,467 +0.09(+0.97%)
Mar 03, 2004 9.101 9.101 9.046 9.046 17,885 -0.07(-0.72%)
Mar 02, 2004 9.162 9.162 9.112 9.112 2,007 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.