Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.24 +1.05 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.318	4.322	4.298	4.322	130,056	+0.00(+0.08%)
May 29, 2003	4.178	4.318	4.178	4.318	295,128	+0.14(+3.33%)
May 28, 2003	4.229	4.229	4.117	4.179	274,286	-0.08(-1.86%)
May 27, 2003	4.354	4.367	4.258	4.258	66,695	-0.11(-2.58%)
May 23, 2003	4.378	4.379	4.347	4.371	290,126	-0.01(-0.16%)
May 22, 2003	4.390	4.420	4.377	4.378	95,041	-0.00(-0.11%)
May 21, 2003	4.443	4.474	4.372	4.383	147,564	-0.06(-1.27%)
May 20, 2003	4.474	4.474	4.428	4.439	15,840	-0.06(-1.31%)
May 19, 2003	4.461	4.498	4.461	4.498	71,697	+0.03(+0.56%)
May 16, 2003	4.474	4.486	4.468	4.473	190,082	+0.00(+0.08%)
May 15, 2003	4.474	4.492	4.462	4.469	213,426	+0.01(+0.22%)
May 14, 2003	4.468	4.468	4.454	4.460	142,562	+0.00(+0.00%)
May 13, 2003	4.462	4.474	4.426	4.460	364,325	-0.01(-0.19%)
May 12, 2003	4.481	4.481	4.466	4.468	256,778	-0.01(-0.27%)
May 09, 2003	4.498	4.498	4.437	4.480	292,627	+0.00(+0.03%)
May 08, 2003	4.487	4.487	4.432	4.479	133,391	-0.01(-0.16%)
May 07, 2003	4.558	4.636	4.462	4.486	215,093	-0.07(-1.55%)
May 06, 2003	4.318	4.557	4.294	4.557	893,722	+0.40(+9.54%)
May 05, 2003	4.168	4.168	4.145	4.160	44,185	-0.01(-0.26%)
May 02, 2003	4.078	4.180	4.078	4.171	269,283	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices