Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	152.29	156.81	151.58	156.81	292,971	+4.53(+2.97%)
May 30, 2007	145.76	153.24	145.76	152.29	62,086	+5.89(+4.02%)
May 29, 2007	141.52	146.91	141.52	146.40	40,467	+5.52(+3.92%)
May 25, 2007	139.25	141.34	138.36	140.89	31,597	+2.34(+1.69%)
May 24, 2007	142.87	143.32	136.67	138.54	57,651	-3.88(-2.72%)
May 23, 2007	141.90	143.95	141.43	142.42	47,396	+0.88(+0.62%)
May 22, 2007	141.07	141.79	140.44	141.54	19,124	+0.04(+0.03%)
May 21, 2007	139.81	142.07	139.81	141.50	17,184	+2.14(+1.53%)
May 18, 2007	141.43	141.43	138.62	139.36	21,342	-1.71(-1.21%)
May 17, 2007	142.66	142.86	140.51	141.07	14,967	-2.25(-1.57%)
May 16, 2007	143.52	143.97	141.63	143.32	38,527	-0.20(-0.14%)
May 15, 2007	145.35	146.10	143.52	143.52	32,152	-1.47(-1.02%)
May 14, 2007	144.31	146.17	143.86	144.99	27,162	+1.04(+0.72%)
May 11, 2007	140.58	144.10	140.58	143.95	17,184	+3.73(+2.66%)
May 10, 2007	143.24	143.24	140.22	140.22	25,499	-3.37(-2.35%)
May 09, 2007	142.09	143.86	142.06	143.59	9,146	+1.96(+1.38%)
May 08, 2007	143.35	143.35	140.94	141.64	13,304	-2.07(-1.44%)
May 07, 2007	140.71	143.94	140.16	143.71	25,499	+3.26(+2.32%)
May 04, 2007	137.53	142.09	136.39	140.45	45,456	+3.18(+2.31%)
May 03, 2007	136.53	137.28	134.79	137.28	32,706	+0.78(+0.57%)
May 02, 2007	136.06	139.49	135.85	136.50	61,532	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices