Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.480 2.480 2.450 2.450 5,800 -0.05(-2.00%)
May 27, 2015 2.520 2.520 2.490 2.500 20 +0.00(+0.00%)
May 26, 2015 2.580 2.580 2.400 2.500 14,428 -0.11(-4.21%)
May 22, 2015 2.650 2.610 2.610 2.610 1,300 +0.03(+1.16%)
May 21, 2015 2.580 2.580 2.580 2.580 615 -0.03(-1.15%)
May 20, 2015 2.570 2.610 2.570 2.610 3,502 +0.03(+1.16%)
May 19, 2015 2.690 2.690 2.540 2.580 2,035 -0.08(-3.01%)
May 18, 2015 2.620 2.660 2.620 2.660 557 -0.08(-2.92%)
May 15, 2015 2.760 2.760 2.740 2.740 336 +0.04(+1.48%)
May 14, 2015 2.710 2.750 2.680 2.700 9,500 +0.12(+4.65%)
May 13, 2015 2.820 2.820 2.500 2.580 7,309 +0.00(+0.00%)
May 12, 2015 2.620 2.620 2.580 2.580 1,682 +0.00(+0.00%)
May 11, 2015 2.580 2.630 2.580 2.580 1,801 -0.00(-0.00%)
May 08, 2015 2.612 2.612 2.580 2.580 8,650 +0.00(+0.00%)
May 07, 2015 2.580 2.580 2.580 2.580 3,070 -0.04(-1.52%)
May 06, 2015 2.620 2.620 2.620 2.620 225 +0.08(+3.15%)
May 05, 2015 2.637 2.637 2.540 2.540 1,650 -0.13(-4.87%)
May 04, 2015 2.660 2.670 2.660 2.670 2,250 -0.02(-0.74%)
May 01, 2015 2.620 2.700 2.620 2.690 1,550 +0.03(+1.13%)
Apr 30, 2015 2.660 2.660 2.660 2.660 232 -0.04(-1.48%)
Apr 28, 2015 2.740 2.700 2.700 2.700 4,600 -0.08(-2.88%)
Apr 27, 2015 2.740 2.780 2.740 2.780 451 +0.05(+1.80%)
Apr 24, 2015 2.731 2.731 2.731 2.731 300 -0.01(-0.34%)
Apr 23, 2015 2.730 2.750 2.730 2.740 836 +0.00(+0.00%)
Apr 21, 2015 2.750 2.740 2.740 2.740 10,800 +0.04(+1.48%)
Apr 20, 2015 2.830 2.830 2.700 2.700 2,156 -0.13(-4.59%)
Apr 17, 2015 2.790 2.830 2.790 2.830 3,345 +0.03(+1.07%)
Apr 15, 2015 2.740 2.800 2.800 2.800 3,800 +0.07(+2.56%)
Apr 14, 2015 2.700 2.730 2.700 2.730 1,612 +0.01(+0.37%)
Apr 13, 2015 2.540 2.720 2.540 2.720 3,246 -0.01(-0.33%)
Apr 10, 2015 2.690 2.729 2.610 2.729 2,623 +0.08(+2.98%)
Apr 09, 2015 2.590 2.663 2.590 2.650 2,932 +0.10(+3.92%)
Apr 08, 2015 2.650 2.650 2.550 2.550 450 +0.03(+1.19%)
Apr 07, 2015 2.521 2.521 2.520 2.520 1,928 +0.00(+0.00%)
Apr 06, 2015 2.520 2.520 2.520 2.520 2,025 +0.00(+0.00%)
Apr 02, 2015 2.330 2.520 2.520 2.520 5,900 +0.14(+5.88%)
Apr 01, 2015 2.500 2.500 2.380 2.380 3,303 -0.16(-6.30%)
Mar 31, 2015 2.500 2.550 2.500 2.540 6,801 -0.01(-0.39%)
Mar 30, 2015 2.300 2.600 2.300 2.550 6,121 +0.05(+2.00%)
Mar 27, 2015 2.560 2.580 2.420 2.500 11,923 -0.05(-1.96%)
Mar 26, 2015 2.550 2.550 2.550 2.550 5,002 +0.08(+3.24%)
Mar 25, 2015 2.500 2.500 2.470 2.470 903 -0.03(-1.20%)
Mar 24, 2015 2.260 2.500 2.260 2.500 9,794 +0.13(+5.49%)
Mar 23, 2015 2.300 2.400 2.288 2.370 2,518 -0.03(-1.25%)
Mar 20, 2015 2.400 2.420 2.400 2.400 2,232 +0.01(+0.42%)
Mar 19, 2015 2.250 2.390 2.250 2.390 3,946 +0.13(+5.75%)
Mar 18, 2015 2.280 2.280 2.260 2.260 509 -0.05(-2.17%)
Mar 17, 2015 2.310 2.310 2.310 2.310 5,846 +0.01(+0.44%)
Mar 16, 2015 2.340 2.340 2.260 2.300 8,560 -0.04(-1.71%)
Mar 13, 2015 2.400 2.410 2.300 2.340 15,484 +0.08(+3.54%)
Mar 12, 2015 2.251 2.300 2.250 2.260 19,977 -0.02(-0.87%)
Mar 11, 2015 2.280 2.360 2.280 2.280 943 +0.00(+0.00%)
Mar 10, 2015 2.370 2.370 2.280 2.280 200 +0.00(+0.00%)
Mar 09, 2015 2.280 2.280 2.280 2.280 122 -0.07(-2.98%)
Mar 06, 2015 2.340 2.390 2.220 2.350 8,310 -0.07(-2.89%)
Mar 05, 2015 2.380 2.420 2.380 2.420 5,100 -0.05(-2.02%)
Mar 04, 2015 2.470 2.470 2.470 2.470 200 +0.09(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.