Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.499 6.547 6.335 6.345 862,465 -0.15(-2.37%)
May 23, 2011 6.460 6.585 6.451 6.499 410,605 -0.05(-0.74%)
May 20, 2011 6.537 6.739 6.537 6.547 601,993 -0.03(-0.44%)
May 19, 2011 6.739 6.759 6.576 6.576 563,907 -0.11(-1.58%)
May 18, 2011 6.585 6.807 6.585 6.682 1,006,164 +0.11(+1.61%)
May 17, 2011 6.537 6.643 6.508 6.576 772,911 -0.01(-0.15%)
May 16, 2011 6.566 6.739 6.547 6.585 396,438 -0.01(-0.15%)
May 13, 2011 6.749 6.778 6.595 6.595 255,919 -0.13(-2.00%)
May 12, 2011 6.508 6.758 6.508 6.730 422,234 +0.20(+3.09%)
May 11, 2011 6.758 6.806 6.508 6.528 627,874 -0.28(-4.10%)
May 10, 2011 6.480 6.806 6.460 6.806 673,151 +0.39(+6.15%)
May 09, 2011 6.691 6.701 6.393 6.412 1,248,670 -0.29(-4.30%)
May 06, 2011 6.749 6.826 6.633 6.701 731,086 +0.06(+0.87%)
May 05, 2011 6.499 6.710 6.499 6.643 591,318 +0.11(+1.62%)
May 04, 2011 6.614 6.633 6.480 6.537 621,273 -0.06(-0.87%)
May 03, 2011 6.720 6.739 6.547 6.595 467,597 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.