Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.13
+0.02 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.305
4.326
4.305
4.315
95,242
+0.00(+0.00%)
May 28, 2002
4.315
4.336
4.315
4.315
24,286
-0.02(-0.48%)
May 27, 2002
4.336
4.336
4.317
4.336
34,763
+0.00(+0.00%)
May 24, 2002
4.336
4.336
4.317
4.336
34,763
+0.01(+0.24%)
May 23, 2002
4.336
4.347
4.305
4.326
23,810
+0.01(+0.24%)
May 22, 2002
4.305
4.345
4.305
4.315
10,952
+0.00(+0.00%)
May 21, 2002
4.357
4.366
4.307
4.315
19,524
-0.05(-1.15%)
May 20, 2002
4.307
4.399
4.307
4.366
29,048
+0.04(+0.92%)
May 17, 2002
4.309
4.326
4.309
4.326
18,096
+0.01(+0.19%)
May 16, 2002
4.309
4.357
4.305
4.317
47,621
+0.00(+0.10%)
May 15, 2002
4.305
4.315
4.305
4.313
11,905
+0.00(+0.10%)
May 14, 2002
4.309
4.315
4.309
4.309
9,048
+0.00(+0.00%)
May 13, 2002
4.330
4.330
4.305
4.309
48,573
-0.05(-1.11%)
May 10, 2002
4.326
4.357
4.315
4.357
27,144
+0.02(+0.48%)
May 09, 2002
4.347
4.355
4.315
4.336
22,381
+0.01(+0.24%)
May 08, 2002
4.326
4.345
4.305
4.326
67,622
+0.02(+0.49%)
May 07, 2002
4.420
4.420
4.305
4.305
56,669
-0.14(-3.07%)
May 06, 2002
4.452
4.452
4.420
4.441
238,106
-0.01(-0.24%)
May 03, 2002
4.462
4.462
4.435
4.452
2,857
-0.04(-0.84%)
May 02, 2002
4.515
4.515
4.490
4.490
1,904
-0.03(-0.56%)
May 01, 2002
4.496
4.515
4.494
4.515
1,904
+0.00(+0.00%)
Apr 30, 2002
4.441
4.536
4.435
4.515
18,096
+0.05(+1.18%)
Apr 29, 2002
4.504
4.536
4.462
4.462
24,286
-0.03(-0.70%)
Apr 26, 2002
4.515
4.515
4.435
4.494
12,381
+0.00(+0.00%)
Apr 25, 2002
4.519
4.540
4.475
4.494
8,571
-0.04(-0.97%)
Apr 24, 2002
4.490
4.540
4.462
4.538
13,333
+0.02(+0.51%)
Apr 23, 2002
4.452
4.515
4.452
4.515
10,000
+0.04(+0.94%)
Apr 22, 2002
4.567
4.567
4.473
4.473
32,858
-0.13(-2.74%)
Apr 19, 2002
4.609
4.620
4.588
4.599
4,285
-0.01(-0.23%)
Apr 18, 2002
4.683
4.683
4.588
4.609
18,572
-0.09(-2.01%)
Apr 17, 2002
4.788
4.811
4.693
4.704
43,811
-0.08(-1.75%)
Apr 16, 2002
4.525
4.798
4.525
4.788
118,100
+0.23(+5.07%)
Apr 15, 2002
4.452
4.599
4.452
4.557
47,621
+0.08(+1.88%)
Apr 12, 2002
4.410
4.494
4.359
4.473
121,434
+0.04(+1.00%)
Apr 11, 2002
4.410
4.441
4.410
4.429
160,483
+0.02(+0.43%)
Apr 10, 2002
4.410
4.420
4.410
4.410
45,716
+0.00(+0.00%)
Apr 09, 2002
4.383
4.441
4.383
4.410
167,150
+0.05(+1.20%)
Apr 08, 2002
4.378
4.383
4.305
4.357
269,060
-0.05(-1.19%)
Apr 05, 2002
4.410
4.410
4.357
4.410
123,815
+0.00(+0.00%)
Apr 04, 2002
4.410
4.414
4.410
4.410
260,012
-0.02(-0.47%)
Apr 03, 2002
4.351
4.431
4.330
4.431
114,291
+0.10(+2.33%)
Apr 02, 2002
4.410
4.410
4.330
4.330
41,906
-0.08(-1.81%)
Apr 01, 2002
4.515
4.515
4.385
4.410
35,715
-0.10(-2.33%)
Mar 29, 2002
4.389
4.515
4.389
4.515
11,429
+0.00(+0.00%)
Mar 28, 2002
4.389
4.515
4.389
4.515
11,429
+0.10(+2.38%)
Mar 27, 2002
4.347
4.410
4.326
4.410
15,715
+0.06(+1.40%)
Mar 26, 2002
4.305
4.368
4.305
4.349
51,430
+0.04(+0.98%)
Mar 25, 2002
4.286
4.317
4.284
4.307
22,858
+0.00(+0.05%)
Mar 22, 2002
4.305
4.307
4.305
4.305
9,524
-0.02(-0.49%)
Mar 21, 2002
4.273
4.326
4.273
4.326
28,096
+0.05(+1.23%)
Mar 20, 2002
4.284
4.284
4.273
4.273
128,101
-0.03(-0.73%)
Mar 19, 2002
4.305
4.315
4.305
4.305
118,576
+0.00(+0.00%)
Mar 18, 2002
4.347
4.347
4.305
4.305
4,285
-0.02(-0.49%)
Mar 15, 2002
4.326
4.357
4.326
4.326
8,095
+0.02(+0.49%)
Mar 14, 2002
4.305
4.305
4.305
4.305
2,381
-0.01(-0.24%)
Mar 13, 2002
4.391
4.391
4.315
4.315
16,667
-0.09(-2.14%)
Mar 12, 2002
4.389
4.441
4.389
4.410
32,382
+0.02(+0.48%)
Mar 11, 2002
4.305
4.473
4.305
4.389
49,526
+0.10(+2.45%)
Mar 08, 2002
4.273
4.326
4.273
4.284
22,858
+0.02(+0.49%)
Mar 07, 2002
4.273
4.294
4.263
4.263
6,666
-0.03(-0.73%)
Mar 06, 2002
4.286
4.305
4.284
4.294
33,334
-0.01(-0.24%)
Mar 05, 2002
4.315
4.315
4.305
4.305
15,715
+0.00(+0.00%)
Mar 04, 2002
4.315
4.326
4.294
4.305
25,239
+0.00(+0.00%)
Mar 01, 2002
4.221
4.305
4.202
4.305
275,250
+0.08(+1.99%)
Feb 28, 2002
4.221
4.242
4.210
4.221
31,906
+0.00(+0.00%)
Feb 27, 2002
4.221
4.263
4.202
4.221
52,383
+0.00(+0.00%)
Feb 26, 2002
4.242
4.263
4.200
4.221
23,334
+0.00(+0.00%)
Feb 25, 2002
4.263
4.277
4.200
4.221
78,098
-0.06(-1.47%)
Feb 22, 2002
4.200
4.284
4.200
4.284
21,905
+0.08(+2.00%)
Feb 21, 2002
4.168
4.200
4.168
4.200
8,095
+0.00(+0.00%)
Feb 20, 2002
4.217
4.219
4.200
4.200
3,333
-0.00(-0.05%)
Feb 19, 2002
4.179
4.221
4.158
4.202
22,858
+0.01(+0.30%)
Feb 18, 2002
4.189
4.189
4.189
4.189
6,666
+0.00(+0.00%)
Feb 15, 2002
4.189
4.189
4.189
4.189
6,666
-0.01(-0.25%)
Feb 14, 2002
4.189
4.200
4.189
4.200
17,143
+0.01(+0.25%)
Feb 13, 2002
4.168
4.189
4.168
4.189
952
+0.01(+0.25%)
Feb 12, 2002
4.181
4.181
4.179
4.179
8,571
-0.02(-0.55%)
Feb 11, 2002
4.200
4.210
4.200
4.202
4,762
+0.00(+0.05%)
Feb 08, 2002
4.200
4.221
4.200
4.200
22,858
+0.00(+0.00%)
Feb 07, 2002
4.200
4.221
4.200
4.200
37,144
+0.00(+0.00%)
Feb 06, 2002
4.210
4.242
4.200
4.200
25,715
-0.01(-0.25%)
Feb 05, 2002
4.217
4.221
4.210
4.210
38,573
+0.02(+0.50%)
Feb 04, 2002
4.189
4.200
4.189
4.189
30,001
+0.00(+0.00%)
Feb 01, 2002
4.221
4.221
4.189
4.189
6,190
-0.03(-0.75%)
Jan 31, 2002
4.221
4.225
4.210
4.221
25,239
+0.01(+0.25%)
Jan 30, 2002
4.221
4.221
4.200
4.210
17,619
+0.01(+0.25%)
Jan 29, 2002
4.204
4.231
4.200
4.200
14,286
-0.02(-0.50%)
Jan 28, 2002
4.168
4.231
4.158
4.221
77,622
+0.00(+0.00%)
Jan 25, 2002
4.200
4.221
4.200
4.221
12,857
+0.01(+0.25%)
Jan 24, 2002
4.221
4.221
4.189
4.210
7,619
+0.00(+0.00%)
Jan 23, 2002
4.147
4.210
4.095
4.210
60,002
+0.04(+1.01%)
Jan 22, 2002
4.189
4.219
4.168
4.168
15,238
-0.02(-0.50%)
Jan 21, 2002
4.210
4.210
4.179
4.189
22,858
+0.00(+0.00%)
Jan 18, 2002
4.210
4.210
4.179
4.189
22,858
-0.03(-0.75%)
Jan 17, 2002
4.204
4.221
4.204
4.221
1,428
+0.02(+0.45%)
Jan 16, 2002
4.137
4.305
4.137
4.202
100,480
+0.04(+1.06%)
Jan 15, 2002
4.137
4.158
4.107
4.158
16,667
+0.00(+0.00%)
Jan 14, 2002
4.158
4.158
4.133
4.158
10,000
-0.02(-0.50%)
Jan 11, 2002
4.131
4.198
4.131
4.179
142,863
+0.03(+0.76%)
Jan 10, 2002
4.168
4.168
4.126
4.147
26,667
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.