Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.339 7.367 7.234 7.345 29,832 +0.06(+0.84%)
May 27, 2004 7.256 7.284 7.207 7.284 24,408 +0.08(+1.15%)
May 26, 2004 7.218 7.268 7.157 7.201 27,120 +0.02(+0.31%)
May 25, 2004 7.234 7.240 7.173 7.179 17,538 +0.02(+0.31%)
May 24, 2004 7.146 7.218 7.096 7.157 48,455 +0.06(+0.86%)
May 21, 2004 7.113 7.118 7.079 7.096 11,752 -0.01(-0.16%)
May 20, 2004 7.118 7.179 7.107 7.107 29,471 -0.01(-0.08%)
May 19, 2004 7.146 7.146 7.068 7.113 27,120 +0.00(+0.00%)
May 18, 2004 7.074 7.157 6.963 7.113 42,127 -0.02(-0.23%)
May 17, 2004 7.063 7.135 7.063 7.129 40,681 +0.05(+0.70%)
May 14, 2004 7.030 7.129 6.996 7.079 18,442 +0.08(+1.19%)
May 13, 2004 7.041 7.041 6.941 6.996 53,156 +0.01(+0.16%)
May 12, 2004 7.052 7.052 6.969 6.985 8,136 -0.04(-0.63%)
May 11, 2004 7.035 7.068 6.930 7.030 58,761 -0.03(-0.47%)
May 10, 2004 7.162 7.201 7.024 7.063 71,237 -0.10(-1.39%)
May 07, 2004 7.185 7.212 7.140 7.162 69,067 -0.06(-0.84%)
May 06, 2004 7.190 7.245 7.190 7.223 56,411 +0.06(+0.85%)
May 05, 2004 7.245 7.262 7.162 7.162 26,397 -0.06(-0.77%)
May 04, 2004 7.256 7.273 7.190 7.218 31,279 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.