Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.699 7.820 7.672 7.775 36,859 +0.10(+1.35%)
May 28, 2009 7.677 7.710 7.644 7.672 33,986 -0.01(-0.07%)
May 27, 2009 7.694 7.727 7.644 7.677 52,517 +0.03(+0.36%)
May 26, 2009 7.677 7.677 7.649 7.649 39,345 -0.03(-0.38%)
May 22, 2009 7.738 7.771 7.661 7.678 20,930 -0.04(-0.48%)
May 21, 2009 7.638 7.732 7.638 7.716 22,482 +0.02(+0.29%)
May 20, 2009 7.766 7.815 7.669 7.694 37,690 -0.07(-0.93%)
May 19, 2009 7.638 7.777 7.638 7.766 43,740 +0.11(+1.37%)
May 18, 2009 7.633 7.694 7.633 7.661 29,345 -0.03(-0.36%)
May 15, 2009 7.843 7.854 7.688 7.688 41,908 -0.17(-2.11%)
May 14, 2009 7.688 7.854 7.688 7.854 23,615 +0.16(+2.08%)
May 13, 2009 7.688 7.797 7.655 7.694 35,774 -0.09(-1.14%)
May 12, 2009 7.705 7.790 7.705 7.782 17,070 +0.03(+0.36%)
May 11, 2009 7.716 7.755 7.661 7.755 14,461 -0.04(-0.57%)
May 08, 2009 7.803 7.810 7.732 7.799 26,031 +0.06(+0.71%)
May 07, 2009 7.810 7.821 7.723 7.743 20,560 -0.01(-0.07%)
May 06, 2009 7.699 7.749 7.655 7.749 39,956 +0.03(+0.43%)
May 05, 2009 7.755 7.755 7.683 7.716 40,299 -0.03(-0.43%)
May 04, 2009 7.716 7.799 7.694 7.749 17,606 -0.02(-0.26%)
May 01, 2009 7.821 7.826 7.699 7.769 35,806 -0.02(-0.31%)
Apr 30, 2009 7.739 7.793 7.727 7.793 16,617 +0.08(+1.00%)
Apr 29, 2009 7.771 7.771 7.688 7.716 20,692 -0.08(-0.99%)
Apr 28, 2009 7.788 7.843 7.705 7.793 59,516 +0.07(+0.86%)
Apr 27, 2009 7.694 7.798 7.694 7.727 15,590 +0.03(+0.43%)
Apr 24, 2009 7.732 7.799 7.694 7.694 16,633 -0.11(-1.35%)
Apr 23, 2009 7.771 7.799 7.743 7.799 24,881 +0.00(+0.00%)
Apr 22, 2009 7.583 7.799 7.578 7.799 41,758 +0.22(+2.92%)
Apr 21, 2009 7.472 7.622 7.472 7.578 49,827 -0.08(-1.10%)
Apr 20, 2009 7.605 7.716 7.605 7.662 34,177 +0.04(+0.53%)
Apr 17, 2009 7.622 7.705 7.605 7.622 31,576 +0.01(+0.14%)
Apr 16, 2009 7.605 7.627 7.558 7.611 22,364 +0.01(+0.07%)
Apr 15, 2009 7.517 7.605 7.517 7.605 12,124 +0.01(+0.07%)
Apr 14, 2009 7.605 7.688 7.533 7.600 18,985 -0.07(-0.94%)
Apr 13, 2009 7.688 7.743 7.584 7.672 42,886 -0.07(-0.93%)
Apr 09, 2009 7.681 7.743 7.681 7.743 25,025 +0.06(+0.72%)
Apr 08, 2009 7.611 7.688 7.605 7.688 20,059 +0.04(+0.58%)
Apr 07, 2009 7.605 7.644 7.605 7.644 17,499 +0.03(+0.44%)
Apr 06, 2009 7.594 7.666 7.583 7.611 13,554 -0.04(-0.57%)
Apr 03, 2009 7.672 7.738 7.589 7.655 17,772 +0.03(+0.36%)
Apr 02, 2009 7.522 7.666 7.522 7.627 20,684 +0.11(+1.40%)
Apr 01, 2009 7.655 7.672 7.522 7.522 44,335 -0.04(-0.51%)
Mar 31, 2009 7.550 7.633 7.533 7.561 15,573 +0.04(+0.51%)
Mar 30, 2009 7.578 7.605 7.522 7.522 22,335 -0.02(-0.22%)
Mar 26, 2009 7.699 7.788 7.523 7.539 21,948 -0.16(-2.08%)
Mar 25, 2009 7.550 7.699 7.550 7.699 22,031 +0.18(+2.35%)
Mar 24, 2009 7.467 7.544 7.467 7.522 25,684 -0.04(-0.59%)
Mar 23, 2009 7.605 7.688 7.567 7.567 17,944 -0.01(-0.14%)
Mar 20, 2009 7.583 7.616 7.528 7.578 5,154 -0.02(-0.29%)
Mar 19, 2009 7.705 7.743 7.555 7.600 45,436 -0.04(-0.51%)
Mar 18, 2009 7.544 7.644 7.528 7.638 29,732 +0.12(+1.54%)
Mar 17, 2009 7.528 7.566 7.522 7.522 16,841 -0.03(-0.37%)
Mar 16, 2009 7.550 7.688 7.550 7.550 24,951 -0.01(-0.07%)
Mar 13, 2009 7.661 7.710 7.533 7.555 0 -0.06(-0.80%)
Mar 12, 2009 7.533 7.627 7.522 7.616 406,097 +0.12(+1.55%)
Mar 11, 2009 7.506 7.550 7.495 7.500 60,279 -0.04(-0.59%)
Mar 10, 2009 7.522 7.633 7.467 7.544 15,478 +0.12(+1.64%)
Mar 09, 2009 7.495 7.627 7.362 7.423 52,810 -0.23(-2.96%)
Mar 06, 2009 7.655 7.661 7.478 7.649 0 +0.14(+1.92%)
Mar 05, 2009 7.611 7.611 7.395 7.506 13,017 -0.10(-1.31%)
Mar 04, 2009 7.710 7.771 7.605 7.605 26,759 -0.23(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.