Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.264 9.264 9.022 9.042 130,083 -0.18(-1.91%)
May 30, 2013 9.231 9.270 9.198 9.218 129,188 -0.03(-0.35%)
May 29, 2013 9.453 9.459 9.192 9.251 168,973 -0.21(-2.21%)
May 28, 2013 9.518 9.518 9.453 9.459 27,711 -0.04(-0.41%)
May 24, 2013 9.551 9.551 9.466 9.499 33,666 -0.05(-0.55%)
May 23, 2013 9.531 9.557 9.525 9.551 39,908 +0.04(+0.41%)
May 22, 2013 9.538 9.555 9.486 9.512 38,717 -0.03(-0.27%)
May 21, 2013 9.551 9.583 9.538 9.538 37,256 -0.01(-0.07%)
May 20, 2013 9.590 9.590 9.538 9.544 46,916 +0.00(+0.00%)
May 17, 2013 9.583 9.583 9.544 9.544 20,298 -0.04(-0.41%)
May 16, 2013 9.538 9.590 9.538 9.583 72,519 +0.04(+0.41%)
May 15, 2013 9.538 9.616 9.486 9.544 72,139 +0.00(+0.00%)
May 13, 2013 9.505 9.557 9.499 9.544 53,748 +0.02(+0.21%)
May 10, 2013 9.588 9.588 9.504 9.524 53,460 -0.03(-0.33%)
May 09, 2013 9.569 9.595 9.543 9.556 35,708 -0.05(-0.54%)
May 08, 2013 9.627 9.627 9.588 9.608 36,750 +0.01(+0.07%)
May 07, 2013 9.536 9.601 9.504 9.601 59,184 +0.06(+0.61%)
May 06, 2013 9.575 9.575 9.537 9.543 23,877 +0.01(+0.07%)
May 03, 2013 9.621 9.601 9.536 9.536 51,800 -0.06(-0.68%)
May 02, 2013 9.575 9.614 9.575 9.601 18,962 -0.01(-0.14%)
May 01, 2013 9.588 9.614 9.569 9.614 36,158 +0.06(+0.61%)
Apr 30, 2013 9.575 9.606 9.510 9.556 35,447 -0.02(-0.22%)
Apr 29, 2013 9.595 9.613 9.548 9.576 30,905 +0.02(+0.22%)
Apr 26, 2013 9.543 9.582 9.530 9.556 17,368 +0.03(+0.27%)
Apr 25, 2013 9.556 9.557 9.523 9.530 10,710 +0.00(+0.00%)
Apr 24, 2013 9.549 9.595 9.491 9.530 45,714 -0.04(-0.41%)
Apr 23, 2013 9.588 9.588 9.543 9.569 23,692 +0.02(+0.20%)
Apr 22, 2013 9.562 9.588 9.523 9.549 54,540 +0.03(+0.34%)
Apr 19, 2013 9.536 9.543 9.478 9.517 62,438 -0.06(-0.60%)
Apr 18, 2013 9.478 9.601 9.478 9.574 50,975 +0.07(+0.74%)
Apr 17, 2013 9.484 9.536 9.471 9.504 34,341 +0.02(+0.21%)
Apr 16, 2013 9.575 9.575 9.484 9.484 58,973 -0.04(-0.41%)
Apr 15, 2013 9.517 9.569 9.484 9.523 46,225 -0.02(-0.20%)
Apr 12, 2013 9.523 9.543 9.491 9.543 24,429 +0.06(+0.68%)
Apr 11, 2013 9.530 9.575 9.478 9.478 44,005 -0.08(-0.79%)
Apr 10, 2013 9.509 9.560 9.467 9.554 76,259 +0.08(+0.79%)
Apr 09, 2013 9.476 9.508 9.444 9.479 36,358 +0.05(+0.51%)
Apr 08, 2013 9.457 9.465 9.418 9.431 71,942 -0.03(-0.27%)
Apr 05, 2013 9.470 9.522 9.431 9.457 59,733 +0.01(+0.14%)
Apr 04, 2013 9.405 9.489 9.405 9.444 75,628 +0.05(+0.55%)
Apr 03, 2013 9.431 9.440 9.385 9.392 63,365 -0.05(-0.48%)
Apr 02, 2013 9.444 9.475 9.437 9.437 26,712 -0.01(-0.14%)
Apr 01, 2013 9.502 9.502 9.437 9.450 28,254 -0.03(-0.27%)
Mar 28, 2013 9.392 9.476 9.392 9.476 52,930 +0.06(+0.69%)
Mar 27, 2013 9.379 9.424 9.379 9.411 62,171 +0.05(+0.55%)
Mar 26, 2013 9.509 9.509 9.360 9.360 143,791 -0.15(-1.57%)
Mar 25, 2013 9.534 9.534 9.463 9.509 37,514 +0.01(+0.14%)
Mar 22, 2013 9.431 9.528 9.431 9.496 24,322 +0.02(+0.21%)
Mar 21, 2013 9.528 9.580 9.450 9.476 81,703 -0.06(-0.68%)
Mar 20, 2013 9.385 9.541 9.385 9.541 98,963 +0.12(+1.31%)
Mar 19, 2013 9.327 9.431 9.243 9.418 90,466 +0.12(+1.32%)
Mar 18, 2013 9.139 9.353 9.139 9.295 113,533 +0.08(+0.84%)
Mar 15, 2013 9.282 9.295 9.120 9.217 200,896 -0.08(-0.84%)
Mar 14, 2013 9.522 9.531 9.237 9.295 169,250 -0.23(-2.45%)
Mar 13, 2013 9.651 9.651 9.528 9.528 39,618 -0.08(-0.86%)
Mar 12, 2013 9.585 9.617 9.552 9.611 56,594 +0.02(+0.20%)
Mar 11, 2013 9.682 9.700 9.589 9.591 48,178 -0.09(-0.93%)
Mar 08, 2013 9.836 9.836 9.682 9.682 39,353 -0.10(-0.99%)
Mar 07, 2013 9.778 9.778 9.707 9.778 33,651 +0.03(+0.33%)
Mar 06, 2013 9.759 9.777 9.746 9.746 18,773 -0.03(-0.26%)
Mar 05, 2013 9.811 9.811 9.753 9.772 47,208 -0.04(-0.39%)
Mar 04, 2013 9.830 9.830 9.796 9.811 19,186 +0.00(+0.01%)
Mar 01, 2013 9.798 9.817 9.765 9.810 36,491 +0.06(+0.66%)
Feb 28, 2013 9.733 9.791 9.733 9.746 36,118 +0.01(+0.13%)
Feb 27, 2013 9.765 9.785 9.720 9.734 48,463 -0.06(-0.59%)
Feb 26, 2013 9.772 9.817 9.753 9.791 23,421 -0.00(-0.02%)
Feb 25, 2013 9.830 9.843 9.765 9.793 19,498 -0.04(-0.44%)
Feb 22, 2013 9.811 9.844 9.772 9.836 38,157 +0.03(+0.26%)
Feb 21, 2013 9.759 9.811 9.733 9.811 38,643 +0.08(+0.80%)
Feb 20, 2013 9.720 9.824 9.720 9.733 24,724 +0.01(+0.13%)
Feb 19, 2013 9.824 9.862 9.720 9.720 67,307 -0.11(-1.09%)
Feb 15, 2013 9.849 9.856 9.817 9.827 11,224 -0.02(-0.23%)
Feb 14, 2013 9.927 9.927 9.836 9.849 34,449 -0.10(-0.97%)
Feb 13, 2013 9.888 9.991 9.888 9.946 22,070 +0.03(+0.34%)
Feb 12, 2013 9.944 9.944 9.881 9.912 24,460 +0.01(+0.13%)
Feb 11, 2013 9.990 9.990 9.893 9.899 34,021 -0.03(-0.32%)
Feb 08, 2013 10.03 10.03 9.919 9.932 27,827 -0.08(-0.77%)
Feb 07, 2013 10.06 10.07 9.951 10.01 28,368 +0.00(+0.00%)
Feb 06, 2013 10.02 10.04 9.983 10.01 12,612 -0.01(-0.13%)
Feb 04, 2013 10.04 10.07 9.993 10.02 36,258 -0.05(-0.51%)
Feb 01, 2013 10.07 10.08 10.02 10.07 54,230 +0.04(+0.38%)
Jan 31, 2013 9.932 10.03 9.932 10.03 30,403 +0.09(+0.91%)
Jan 30, 2013 9.906 9.983 9.906 9.944 26,811 +0.03(+0.32%)
Jan 29, 2013 9.919 10.00 9.883 9.912 27,886 -0.02(-0.23%)
Jan 28, 2013 10.02 10.02 9.919 9.935 22,074 -0.05(-0.48%)
Jan 25, 2013 10.00 10.03 9.983 9.983 29,866 -0.04(-0.39%)
Jan 24, 2013 10.03 10.03 9.990 10.02 30,895 +0.00(+0.00%)
Jan 23, 2013 9.970 10.03 9.970 10.02 48,953 +0.03(+0.26%)
Jan 22, 2013 9.964 10.01 9.951 9.996 46,396 +0.05(+0.52%)
Jan 18, 2013 9.906 9.951 9.887 9.944 29,102 +0.03(+0.26%)
Jan 17, 2013 9.887 9.919 9.861 9.919 26,410 +0.07(+0.72%)
Jan 16, 2013 9.797 9.873 9.777 9.848 37,295 +0.05(+0.46%)
Jan 15, 2013 9.899 9.925 9.803 9.803 30,865 -0.10(-1.04%)
Jan 14, 2013 9.932 9.937 9.906 9.906 13,780 -0.05(-0.45%)
Jan 11, 2013 9.996 10.01 9.951 9.951 43,769 +0.01(+0.15%)
Jan 10, 2013 9.917 9.936 9.879 9.936 33,700 +0.03(+0.26%)
Jan 09, 2013 10.00 10.00 9.860 9.911 70,249 -0.04(-0.37%)
Jan 08, 2013 9.936 9.975 9.936 9.948 30,933 +0.04(+0.44%)
Jan 07, 2013 9.924 9.936 9.872 9.904 26,640 +0.01(+0.06%)
Jan 04, 2013 9.776 9.898 9.776 9.898 45,883 +0.11(+1.11%)
Jan 03, 2013 9.789 9.834 9.783 9.789 40,808 +0.01(+0.07%)
Jan 02, 2013 9.751 9.802 9.571 9.783 26,382 +0.21(+2.21%)
Dec 31, 2012 9.552 9.577 9.494 9.571 43,746 +0.08(+0.81%)
Dec 28, 2012 9.494 9.520 9.456 9.494 75,933 -0.03(-0.27%)
Dec 27, 2012 9.597 9.597 9.488 9.520 31,145 -0.10(-1.07%)
Dec 26, 2012 9.834 9.834 9.533 9.622 67,431 -0.12(-1.25%)
Dec 24, 2012 9.763 9.815 9.738 9.744 28,427 -0.10(-0.98%)
Dec 21, 2012 9.706 9.885 9.706 9.840 59,470 +0.02(+0.20%)
Dec 20, 2012 9.847 9.955 9.744 9.821 65,318 +0.10(+0.99%)
Dec 19, 2012 9.738 9.821 9.674 9.725 52,648 +0.06(+0.66%)
Dec 18, 2012 9.674 9.699 9.565 9.661 104,189 -0.01(-0.13%)
Dec 17, 2012 9.853 9.853 9.667 9.674 26,095 -0.19(-1.88%)
Dec 14, 2012 9.962 9.962 9.808 9.859 29,674 -0.10(-0.97%)
Dec 13, 2012 9.840 9.956 9.815 9.956 85,346 +0.06(+0.65%)
Dec 12, 2012 9.962 9.988 9.872 9.892 60,318 -0.10(-0.98%)
Dec 11, 2012 10.03 10.03 9.926 9.990 22,709 +0.04(+0.45%)
Dec 10, 2012 10.08 10.10 9.920 9.945 68,624 -0.09(-0.89%)
Dec 07, 2012 10.16 10.16 10.02 10.03 60,498 -0.12(-1.19%)
Dec 06, 2012 10.07 10.16 10.07 10.16 36,831 +0.03(+0.25%)
Dec 05, 2012 10.21 10.25 10.07 10.13 49,535 -0.01(-0.06%)
Dec 04, 2012 10.18 10.21 10.13 10.14 27,590 -0.08(-0.81%)
Nov 30, 2012 10.28 10.28 10.16 10.22 38,130 -0.01(-0.06%)
Nov 29, 2012 10.33 10.33 10.22 10.23 42,858 -0.06(-0.56%)
Nov 28, 2012 10.30 10.33 10.26 10.28 41,096 +0.04(+0.44%)
Nov 27, 2012 10.25 10.30 10.22 10.24 39,278 +0.01(+0.06%)
Nov 26, 2012 10.21 10.25 10.18 10.23 59,548 +0.01(+0.06%)
Nov 23, 2012 10.17 10.23 10.17 10.23 18,806 +0.06(+0.63%)
Nov 21, 2012 10.15 10.17 10.13 10.16 15,208 +0.06(+0.57%)
Nov 20, 2012 10.05 10.14 10.05 10.10 21,410 +0.06(+0.64%)
Nov 19, 2012 10.06 10.09 9.945 10.04 38,423 +0.10(+0.96%)
Nov 16, 2012 9.830 9.996 9.811 9.945 46,941 +0.21(+2.16%)
Nov 15, 2012 9.869 9.869 9.594 9.735 64,533 -0.14(-1.38%)
Nov 14, 2012 10.18 10.23 9.865 9.871 95,130 -0.30(-2.99%)
Nov 13, 2012 10.18 10.22 10.12 10.18 31,366 +0.07(+0.67%)
Nov 12, 2012 10.16 10.20 10.06 10.11 76,748 -0.02(-0.19%)
Nov 09, 2012 10.22 10.29 10.12 10.13 55,857 -0.16(-1.55%)
Nov 08, 2012 10.20 10.29 10.17 10.29 19,051 +0.10(+0.94%)
Nov 07, 2012 10.06 10.19 10.06 10.19 24,356 +0.11(+1.14%)
Nov 06, 2012 10.11 10.14 10.04 10.08 27,574 +0.01(+0.13%)
Nov 05, 2012 10.20 10.20 10.06 10.06 25,234 -0.06(-0.63%)
Nov 02, 2012 10.24 10.24 10.10 10.13 19,869 -0.09(-0.87%)
Nov 01, 2012 10.27 10.29 10.15 10.22 46,814 -0.03(-0.25%)
Oct 31, 2012 10.30 10.30 10.14 10.24 31,534 -0.03(-0.31%)
Oct 26, 2012 10.23 10.27 10.27 10.27 29,556 +0.08(+0.81%)
Oct 25, 2012 10.21 10.21 10.15 10.19 49,741 -0.02(-0.19%)
Oct 24, 2012 10.21 10.22 10.16 10.21 45,058 +0.04(+0.38%)
Oct 23, 2012 10.18 10.20 10.15 10.17 15,397 +0.08(+0.76%)
Oct 19, 2012 9.961 10.13 9.923 10.09 42,712 +0.14(+1.41%)
Oct 18, 2012 9.884 9.954 9.865 9.954 78,460 +0.13(+1.36%)
Oct 17, 2012 9.929 9.929 9.814 9.821 53,068 -0.10(-1.03%)
Oct 16, 2012 9.872 9.923 9.859 9.923 28,846 +0.04(+0.45%)
Oct 15, 2012 9.891 9.923 9.865 9.878 49,774 -0.04(-0.38%)
Oct 12, 2012 9.923 9.923 9.897 9.916 32,907 +0.00(+0.00%)
Oct 11, 2012 9.967 9.980 9.903 9.916 43,594 -0.01(-0.15%)
Oct 10, 2012 10.06 10.06 9.918 9.931 74,244 -0.13(-1.27%)
Oct 09, 2012 10.18 10.18 10.05 10.06 34,659 -0.11(-1.11%)
Oct 08, 2012 10.20 10.25 10.09 10.17 25,390 +0.04(+0.44%)
Oct 05, 2012 10.10 10.18 10.10 10.13 21,987 +0.01(+0.12%)
Oct 04, 2012 10.29 10.29 10.12 10.12 20,898 -0.03(-0.31%)
Oct 03, 2012 10.25 10.25 10.13 10.15 13,550 +0.03(+0.31%)
Oct 02, 2012 10.23 10.23 10.12 10.12 30,785 -0.06(-0.56%)
Oct 01, 2012 10.23 10.25 10.13 10.17 39,809 -0.01(-0.06%)
Sep 28, 2012 10.19 10.20 10.12 10.18 40,876 +0.00(+0.00%)
Sep 27, 2012 10.15 10.19 10.13 10.18 24,294 +0.03(+0.31%)
Sep 26, 2012 10.19 10.19 10.15 10.15 35,473 -0.03(-0.31%)
Sep 25, 2012 10.19 10.22 10.16 10.18 24,420 -0.02(-0.19%)
Sep 24, 2012 10.20 10.21 10.16 10.20 31,757 +0.01(+0.06%)
Sep 21, 2012 10.17 10.20 10.14 10.19 32,123 +0.09(+0.88%)
Sep 20, 2012 10.14 10.18 10.10 10.10 49,088 -0.05(-0.50%)
Sep 19, 2012 10.08 10.17 10.08 10.15 38,400 +0.04(+0.38%)
Sep 18, 2012 10.08 10.12 10.05 10.12 31,451 +0.13(+1.33%)
Sep 17, 2012 11.21 11.21 9.982 9.982 34,757 -0.11(-1.07%)
Sep 14, 2012 9.969 10.12 9.969 10.09 67,100 +0.01(+0.13%)
Sep 13, 2012 10.00 10.11 10.00 10.08 26,022 +0.04(+0.38%)
Sep 12, 2012 10.10 10.11 10.03 10.04 29,591 -0.01(-0.09%)
Sep 11, 2012 10.09 10.09 9.965 10.05 37,333 +0.08(+0.82%)
Sep 10, 2012 9.852 9.965 9.852 9.965 32,888 +0.03(+0.32%)
Sep 07, 2012 9.946 9.951 9.902 9.934 28,497 -0.04(-0.44%)
Sep 06, 2012 9.890 10.10 9.852 9.978 48,280 +0.10(+1.02%)
Sep 05, 2012 9.763 9.877 9.744 9.877 52,798 +0.11(+1.12%)
Sep 04, 2012 9.864 9.877 9.754 9.768 22,913 -0.05(-0.53%)
Aug 31, 2012 9.757 9.820 9.732 9.820 17,681 +0.06(+0.65%)
Aug 30, 2012 9.789 9.789 9.713 9.757 19,394 +0.03(+0.26%)
Aug 29, 2012 9.795 9.795 9.681 9.732 42,008 -0.01(-0.13%)
Aug 27, 2012 9.706 9.751 9.669 9.744 34,238 +0.08(+0.78%)
Aug 24, 2012 9.757 9.757 9.568 9.669 50,110 -0.03(-0.33%)
Aug 23, 2012 9.694 9.700 9.638 9.700 16,878 +0.06(+0.67%)
Aug 22, 2012 9.624 9.706 9.580 9.636 39,037 +0.01(+0.05%)
Aug 21, 2012 9.807 9.807 9.631 9.631 37,221 -0.13(-1.29%)
Aug 20, 2012 9.801 9.845 9.744 9.757 26,612 -0.01(-0.13%)
Aug 17, 2012 9.725 9.819 9.725 9.770 21,864 +0.09(+0.91%)
Aug 16, 2012 9.757 9.782 9.637 9.681 41,696 -0.05(-0.52%)
Aug 15, 2012 9.681 9.763 9.681 9.732 20,743 +0.06(+0.59%)
Aug 14, 2012 9.738 9.756 9.662 9.675 16,848 +0.00(+0.02%)
Aug 13, 2012 9.688 9.738 9.650 9.673 55,081 -0.10(-1.05%)
Aug 10, 2012 9.757 9.877 9.732 9.776 41,233 -0.03(-0.32%)
Aug 09, 2012 9.845 9.858 9.688 9.808 47,358 -0.04(-0.43%)
Aug 08, 2012 9.927 9.927 9.808 9.850 25,646 +0.02(+0.24%)
Aug 07, 2012 9.940 9.946 9.814 9.827 66,989 -0.04(-0.45%)
Aug 06, 2012 9.902 9.902 9.783 9.871 57,037 +0.07(+0.71%)
Aug 03, 2012 9.801 9.833 9.751 9.801 30,160 +0.03(+0.26%)
Aug 02, 2012 9.764 9.801 9.745 9.776 18,146 -0.01(-0.06%)
Aug 01, 2012 9.764 9.795 9.746 9.783 47,765 +0.09(+0.97%)
Jul 31, 2012 9.745 9.751 9.688 9.688 55,803 -0.03(-0.35%)
Jul 30, 2012 9.682 9.745 9.682 9.722 39,457 -0.00(-0.04%)
Jul 27, 2012 9.669 9.726 9.644 9.726 48,806 +0.08(+0.78%)
Jul 26, 2012 9.650 9.669 9.625 9.650 19,939 +0.03(+0.26%)
Jul 25, 2012 9.587 9.625 9.581 9.625 28,103 +0.07(+0.72%)
Jul 24, 2012 9.550 9.562 9.499 9.556 44,557 +0.06(+0.60%)
Jul 23, 2012 9.575 9.581 9.487 9.499 66,595 -0.08(-0.79%)
Jul 20, 2012 9.518 9.575 9.499 9.575 34,372 +0.06(+0.59%)
Jul 19, 2012 9.594 9.606 9.518 9.518 35,056 -0.11(-1.11%)
Jul 18, 2012 9.625 9.657 9.594 9.625 44,331 +0.01(+0.13%)
Jul 17, 2012 9.512 9.613 9.512 9.613 23,225 +0.10(+1.06%)
Jul 16, 2012 9.543 9.575 9.462 9.512 46,720 +0.01(+0.13%)
Jul 13, 2012 9.455 9.499 9.455 9.499 34,924 +0.08(+0.80%)
Jul 12, 2012 9.676 9.676 9.424 9.424 43,266 -0.22(-2.32%)
Jul 11, 2012 9.606 9.682 9.606 9.648 34,911 +0.02(+0.23%)
Jul 10, 2012 9.632 9.656 9.600 9.626 47,539 +0.03(+0.26%)
Jul 09, 2012 9.563 9.600 9.550 9.600 23,909 +0.05(+0.53%)
Jul 06, 2012 9.506 9.550 9.470 9.550 34,000 +0.06(+0.59%)
Jul 05, 2012 9.456 9.500 9.438 9.494 32,690 +0.05(+0.55%)
Jul 03, 2012 9.456 9.488 9.431 9.442 27,973 +0.01(+0.05%)
Jul 02, 2012 9.394 9.438 9.380 9.437 61,972 +0.06(+0.66%)
Jun 29, 2012 9.325 9.375 9.275 9.375 37,015 +0.07(+0.76%)
Jun 28, 2012 9.262 9.304 9.256 9.304 41,657 +0.04(+0.38%)
Jun 27, 2012 9.362 9.362 9.262 9.268 81,207 -0.04(-0.40%)
Jun 26, 2012 9.431 9.431 9.281 9.306 93,319 -0.12(-1.27%)
Jun 25, 2012 9.425 9.456 9.400 9.425 55,394 -0.02(-0.20%)
Jun 22, 2012 9.444 9.449 9.425 9.444 18,009 +0.01(+0.13%)
Jun 21, 2012 9.425 9.456 9.425 9.431 13,616 +0.01(+0.07%)
Jun 20, 2012 9.362 9.425 9.362 9.425 30,229 +0.07(+0.80%)
Jun 19, 2012 9.337 9.369 9.262 9.350 47,824 +0.01(+0.07%)
Jun 18, 2012 9.287 9.419 9.287 9.344 58,983 -0.01(-0.07%)
Jun 15, 2012 9.381 9.394 9.318 9.350 28,535 -0.04(-0.47%)
Jun 14, 2012 9.450 9.450 9.344 9.394 40,852 -0.03(-0.27%)
Jun 13, 2012 9.513 9.513 9.419 9.419 20,566 -0.07(-0.73%)
Jun 12, 2012 9.525 9.525 9.476 9.488 29,027 +0.00(+0.00%)
Jun 11, 2012 9.525 9.619 9.438 9.488 60,923 -0.21(-2.12%)
Jun 08, 2012 9.469 9.694 9.457 9.694 19,195 +0.26(+2.71%)
Jun 07, 2012 9.482 9.482 9.438 9.438 50,141 -0.00(-0.05%)
Jun 06, 2012 9.451 9.451 9.413 9.443 41,591 +0.02(+0.19%)
Jun 05, 2012 9.469 9.469 9.401 9.426 34,216 -0.02(-0.20%)
Jun 04, 2012 9.582 9.582 9.444 9.444 29,892 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.