Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.933 1.933 1.924 1.924 20,489 +0.01(+0.34%)
May 28, 2002 1.929 1.938 1.917 1.917 43,255 +0.00(+0.00%)
May 27, 2002 1.917 1.917 1.917 1.917 23,524 +0.00(+0.00%)
May 24, 2002 1.917 1.917 1.917 1.917 23,524 +0.01(+0.28%)
May 23, 2002 1.911 1.932 1.911 1.912 103,206 +0.00(+0.07%)
May 22, 2002 1.911 1.911 1.911 1.911 758 +0.00(+0.00%)
May 21, 2002 1.924 1.924 1.911 1.911 22,766 +0.00(+0.00%)
May 20, 2002 1.923 1.950 1.911 1.911 179,852 +0.01(+0.69%)
May 17, 2002 1.913 1.917 1.898 1.898 4,553 +0.00(+0.00%)
May 16, 2002 1.903 1.917 1.895 1.898 78,163 +0.00(+0.14%)
May 15, 2002 1.908 1.908 1.894 1.895 28,837 -0.00(-0.14%)
May 14, 2002 1.911 1.911 1.898 1.898 31,872 -0.02(-0.83%)
May 13, 2002 1.919 1.924 1.913 1.913 56,156 +0.00(+0.14%)
May 10, 2002 1.908 1.913 1.908 1.911 31,113 +0.02(+1.26%)
May 09, 2002 1.895 1.911 1.887 1.887 50,085 +0.01(+0.49%)
May 08, 2002 1.890 1.891 1.878 1.878 48,567 -0.01(-0.70%)
May 07, 2002 1.908 1.908 1.891 1.891 9,106 +0.00(+0.14%)
May 06, 2002 1.898 1.904 1.888 1.888 16,695 -0.01(-0.49%)
May 03, 2002 1.886 1.898 1.879 1.898 92,582 +0.02(+0.84%)
May 02, 2002 1.887 1.899 1.882 1.882 95,617 -0.00(-0.14%)
May 01, 2002 1.892 1.894 1.884 1.884 26,560 +0.00(+0.00%)
Apr 30, 2002 1.884 1.884 1.884 1.884 1,517 +0.01(+0.28%)
Apr 29, 2002 1.879 1.899 1.879 1.879 47,049 +0.01(+0.78%)
Apr 26, 2002 1.865 1.873 1.865 1.865 14,418 +0.01(+0.43%)
Apr 25, 2002 1.861 1.861 1.857 1.857 13,659 -0.00(-0.21%)
Apr 24, 2002 1.870 1.882 1.861 1.861 38,702 +0.02(+0.86%)
Apr 23, 2002 1.845 1.845 1.845 1.845 0 +0.00(+0.00%)
Apr 22, 2002 1.857 1.857 1.845 1.845 10,624 +0.00(+0.00%)
Apr 19, 2002 1.842 1.855 1.840 1.845 88,787 +0.00(+0.21%)
Apr 18, 2002 1.841 1.841 1.841 1.841 15,177 -0.01(-0.36%)
Apr 17, 2002 1.855 1.855 1.847 1.847 8,347 +0.00(+0.14%)
Apr 16, 2002 1.845 1.851 1.845 1.845 18,212 +0.01(+0.50%)
Apr 15, 2002 1.842 1.845 1.836 1.836 30,354 +0.01(+0.36%)
Apr 12, 2002 1.829 1.829 1.829 1.829 0 +0.00(+0.00%)
Apr 11, 2002 1.838 1.842 1.829 1.829 9,106 +0.00(+0.00%)
Apr 10, 2002 1.819 1.842 1.819 1.829 32,631 +0.00(+0.22%)
Apr 09, 2002 1.832 1.844 1.825 1.825 56,915 +0.01(+0.58%)
Apr 08, 2002 1.820 1.820 1.815 1.815 13,659 -0.01(-0.58%)
Apr 05, 2002 1.838 1.838 1.825 1.825 9,865 -0.01(-0.36%)
Apr 04, 2002 1.829 1.845 1.829 1.832 15,177 +0.00(+0.00%)
Apr 03, 2002 1.836 1.844 1.832 1.832 12,900 -0.01(-0.36%)
Apr 02, 2002 1.844 1.855 1.838 1.838 35,666 +0.01(+0.72%)
Apr 01, 2002 1.825 1.825 1.825 1.825 1,517 +0.00(+0.00%)
Mar 29, 2002 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Mar 28, 2002 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Mar 27, 2002 1.850 1.862 1.825 1.825 79,681 -0.00(-0.14%)
Mar 26, 2002 1.826 1.847 1.817 1.828 7,133,371 +0.00(+0.07%)
Mar 25, 2002 1.845 1.850 1.820 1.826 83,475 -0.00(-0.07%)
Mar 22, 2002 1.832 1.854 1.826 1.828 56,156 +0.00(+0.07%)
Mar 21, 2002 1.865 1.865 1.826 1.826 62,986 -0.04(-2.12%)
Mar 20, 2002 1.871 1.871 1.866 1.866 17,453 -0.01(-0.56%)
Mar 19, 2002 1.884 1.902 1.875 1.876 48,567 -0.01(-0.42%)
Mar 18, 2002 1.900 1.900 1.884 1.884 25,801 -0.02(-0.83%)
Mar 15, 2002 1.887 1.900 1.887 1.900 9,865 +0.01(+0.70%)
Mar 14, 2002 1.884 1.898 1.884 1.887 25,801 +0.00(+0.00%)
Mar 13, 2002 1.909 1.911 1.887 1.887 125,213 -0.01(-0.56%)
Mar 12, 2002 1.908 1.909 1.898 1.898 41,737 +0.00(+0.14%)
Mar 11, 2002 1.898 1.912 1.895 1.895 4,553,215 +0.01(+0.42%)
Mar 08, 2002 1.902 1.902 1.887 1.887 13,659 -0.02(-0.83%)
Mar 07, 2002 1.903 1.903 1.903 1.903 32,631 +0.00(+0.21%)
Mar 06, 2002 1.925 1.925 1.899 1.899 74,369 -0.03(-1.30%)
Mar 05, 2002 1.911 1.937 1.911 1.924 118,383 +0.00(+0.00%)
Mar 04, 2002 1.911 1.924 1.898 1.924 78,163 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.