Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.750 3.770 3.750 3.750 5,604 +0.00(+0.00%)
May 30, 2012 3.792 3.792 3.750 3.750 15,640 -0.06(-1.45%)
May 29, 2012 3.780 3.805 3.780 3.805 16,920 +0.03(+0.79%)
May 25, 2012 3.797 3.797 3.775 3.775 1,600 +0.02(+0.59%)
May 24, 2012 3.750 3.790 3.750 3.753 28,872 +0.01(+0.35%)
May 23, 2012 3.750 3.750 3.740 3.740 2,532 +0.00(+0.07%)
May 22, 2012 3.737 3.737 3.737 3.737 1,600 +0.01(+0.20%)
May 21, 2012 3.725 3.730 3.725 3.730 3,020 +0.00(+0.13%)
May 18, 2012 3.763 3.775 3.697 3.725 15,436 -0.03(-0.86%)
May 17, 2012 3.763 3.763 3.757 3.757 3,868 -0.00(-0.13%)
May 16, 2012 3.737 3.763 3.700 3.762 16,000 +0.04(+1.04%)
May 15, 2012 3.717 3.724 3.712 3.724 10,400 -0.00(-0.10%)
May 14, 2012 3.728 3.728 3.725 3.728 1,708 +0.03(+0.81%)
May 11, 2012 3.705 3.706 3.697 3.697 6,880 -0.02(-0.54%)
May 10, 2012 3.717 3.717 3.717 3.717 4,800 -0.01(-0.20%)
May 09, 2012 3.705 3.725 3.705 3.725 15,596 +0.02(+0.68%)
May 08, 2012 3.675 3.700 3.671 3.700 9,936 +0.03(+0.68%)
May 07, 2012 3.665 3.692 3.653 3.675 13,948 -0.01(-0.27%)
May 04, 2012 3.705 3.706 3.665 3.685 33,328 -0.04(-1.07%)
May 03, 2012 3.650 3.725 3.650 3.725 34,764 +0.08(+2.05%)
May 01, 2012 3.675 3.650 3.650 3.650 52,000 -0.02(-0.68%)
Apr 30, 2012 3.645 3.678 3.638 3.675 9,400 +0.02(+0.55%)
Apr 27, 2012 3.630 3.655 3.630 3.655 6,804 -0.01(-0.14%)
Apr 25, 2012 3.660 3.660 3.660 3.660 1,600 +0.01(+0.27%)
Apr 24, 2012 3.650 3.650 3.650 3.650 4,000 -0.01(-0.34%)
Apr 23, 2012 3.627 3.662 3.580 3.662 35,064 +0.03(+0.89%)
Apr 20, 2012 3.667 3.667 3.627 3.630 2,200 -0.02(-0.55%)
Apr 19, 2012 3.728 3.728 3.650 3.650 23,576 -0.07(-1.90%)
Apr 18, 2012 3.723 3.723 3.688 3.721 15,064 +0.03(+0.88%)
Apr 17, 2012 3.692 3.712 3.670 3.688 20,156 +0.00(+0.09%)
Apr 16, 2012 3.667 3.723 3.628 3.685 24,160 +0.00(+0.00%)
Apr 13, 2012 3.692 3.692 3.650 3.685 19,344 +0.00(+0.01%)
Apr 12, 2012 3.700 3.700 3.615 3.685 11,600 -0.02(-0.55%)
Apr 11, 2012 3.730 3.730 3.672 3.705 26,800 -0.02(-0.47%)
Apr 10, 2012 3.735 3.750 3.723 3.723 10,248 -0.03(-0.73%)
Apr 09, 2012 3.770 3.770 3.750 3.750 5,200 +0.00(+0.00%)
Apr 05, 2012 3.750 3.750 3.750 3.750 4,800 +0.01(+0.20%)
Apr 04, 2012 3.803 3.803 3.743 3.743 3,696 -0.09(-2.27%)
Apr 03, 2012 3.788 3.836 3.765 3.830 14,912 +0.07(+1.74%)
Apr 02, 2012 3.764 3.764 3.764 3.764 1,280 +0.00(+0.04%)
Mar 30, 2012 3.743 3.775 3.743 3.763 7,100 +0.01(+0.20%)
Mar 29, 2012 3.873 3.873 3.750 3.755 20,396 -0.06(-1.68%)
Mar 28, 2012 3.772 3.819 3.735 3.819 17,120 +0.06(+1.70%)
Mar 27, 2012 3.780 3.780 3.725 3.755 20,468 -0.03(-0.76%)
Mar 23, 2012 3.627 3.784 3.784 3.784 46,800 +0.12(+3.38%)
Mar 22, 2012 3.703 3.703 3.627 3.660 24,572 +0.00(+0.00%)
Mar 21, 2012 3.650 3.660 3.650 3.660 24,016 +0.01(+0.14%)
Mar 20, 2012 3.612 3.655 3.590 3.655 17,072 +0.07(+2.02%)
Mar 19, 2012 3.607 3.643 3.575 3.583 27,724 -0.06(-1.58%)
Mar 16, 2012 3.600 3.640 3.593 3.640 48,464 +0.06(+1.82%)
Mar 15, 2012 3.612 3.612 3.575 3.575 6,160 -0.05(-1.38%)
Mar 14, 2012 3.690 3.712 3.625 3.625 38,400 -0.06(-1.63%)
Mar 13, 2012 3.652 3.685 3.638 3.685 51,712 +0.02(+0.68%)
Mar 12, 2012 3.615 3.660 3.615 3.660 26,064 +0.05(+1.46%)
Mar 09, 2012 3.623 3.623 3.600 3.607 26,396 -0.02(-0.55%)
Mar 08, 2012 3.625 3.630 3.623 3.627 10,744 -0.01(-0.27%)
Mar 07, 2012 3.663 3.663 3.630 3.637 25,128 -0.02(-0.62%)
Mar 06, 2012 3.632 3.700 3.620 3.660 58,284 +0.03(+0.76%)
Mar 05, 2012 3.635 3.650 3.630 3.632 9,796 -0.00(-0.07%)
Mar 02, 2012 3.612 3.643 3.612 3.635 30,456 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.