Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0755	0.0755	0.0755	0	-0.01(-7.93%)
May 22, 2017		0.0820	0.0820	0.0820	0	+0.00(+3.80%)
May 19, 2017	0.0690	0.0790	0.0690	0.0790	800	-0.00(-3.66%)
May 15, 2017		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
May 12, 2017	0.0670	0.0820	0.0670	0.0820	1,500	-0.01(-8.89%)
May 05, 2017		0.0900	0.0900	0.0900	0	+0.01(+19.68%)
May 04, 2017	0.0750	0.0752	0.0750	0.0752	24,000	+0.00(+0.27%)
May 02, 2017		0.0750	0.0750	0.0750	0	+0.01(+18.11%)
May 01, 2017	0.0700	0.0700	0.0635	0.0635	55,000	-0.01(-13.61%)
Apr 28, 2017	0.0735	0.0735	0.0735	0.0735	26,000	-0.00(-2.00%)
Apr 24, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 19, 2017	0.0707	0.0750	0.0679	0.0750	7,707	-0.00(-4.09%)
Apr 07, 2017		0.0782	0.0782	0.0782	0	+0.00(+0.26%)
Apr 06, 2017	0.0645	0.0780	0.0631	0.0780	6,324	+0.01(+14.37%)
Apr 05, 2017	0.0682	0.0682	0.0682	0.0682	5,000	-0.01(-10.14%)
Apr 04, 2017	0.0619	0.0759	0.0619	0.0759	21,200	-0.00(-5.36%)
Mar 31, 2017		0.0802	0.0802	0.0802	0	+0.00(+4.16%)
Mar 30, 2017	0.0770	0.0770	0.0770	0.0770	324	-0.00(-3.75%)
Mar 27, 2017		0.0800	0.0800	0.0800	0	-0.00(-4.76%)
Mar 13, 2017		0.0840	0.0840	0.0840	0	-0.00(-3.45%)
Mar 10, 2017	0.0703	0.0870	0.0703	0.0870	50,900	+0.01(+13.43%)
Mar 08, 2017		0.0767	0.0767	0.0767	0	+0.00(+5.07%)
Mar 07, 2017	0.0741	0.0751	0.0730	0.0730	35,000	+0.00(+0.00%)
Mar 06, 2017	0.0730	0.0730	0.0730	0.0730	20,000	-0.02(-20.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Avrupa Minerals Ltd (OP: AVPMF )

Historical Prices